COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.905 |
0.160 |
1.0% |
16.445 |
| High |
16.930 |
17.175 |
0.245 |
1.4% |
17.175 |
| Low |
16.710 |
16.865 |
0.155 |
0.9% |
16.365 |
| Close |
16.923 |
17.145 |
0.222 |
1.3% |
17.145 |
| Range |
0.220 |
0.310 |
0.090 |
40.9% |
0.810 |
| ATR |
0.255 |
0.259 |
0.004 |
1.5% |
0.000 |
| Volume |
63,435 |
74,515 |
11,080 |
17.5% |
238,392 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.992 |
17.878 |
17.316 |
|
| R3 |
17.682 |
17.568 |
17.230 |
|
| R2 |
17.372 |
17.372 |
17.202 |
|
| R1 |
17.258 |
17.258 |
17.173 |
17.315 |
| PP |
17.062 |
17.062 |
17.062 |
17.090 |
| S1 |
16.948 |
16.948 |
17.117 |
17.005 |
| S2 |
16.752 |
16.752 |
17.088 |
|
| S3 |
16.442 |
16.638 |
17.060 |
|
| S4 |
16.132 |
16.328 |
16.975 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.325 |
19.045 |
17.591 |
|
| R3 |
18.515 |
18.235 |
17.368 |
|
| R2 |
17.705 |
17.705 |
17.294 |
|
| R1 |
17.425 |
17.425 |
17.219 |
17.565 |
| PP |
16.895 |
16.895 |
16.895 |
16.965 |
| S1 |
16.615 |
16.615 |
17.071 |
16.755 |
| S2 |
16.085 |
16.085 |
16.997 |
|
| S3 |
15.275 |
15.805 |
16.922 |
|
| S4 |
14.465 |
14.995 |
16.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.175 |
16.165 |
1.010 |
5.9% |
0.271 |
1.6% |
97% |
True |
False |
58,242 |
| 10 |
17.175 |
15.915 |
1.260 |
7.3% |
0.223 |
1.3% |
98% |
True |
False |
55,617 |
| 20 |
17.175 |
15.635 |
1.540 |
9.0% |
0.252 |
1.5% |
98% |
True |
False |
65,811 |
| 40 |
17.485 |
15.635 |
1.850 |
10.8% |
0.272 |
1.6% |
82% |
False |
False |
48,448 |
| 60 |
17.590 |
15.635 |
1.955 |
11.4% |
0.276 |
1.6% |
77% |
False |
False |
33,331 |
| 80 |
18.375 |
15.635 |
2.740 |
16.0% |
0.276 |
1.6% |
55% |
False |
False |
25,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.493 |
|
2.618 |
17.987 |
|
1.618 |
17.677 |
|
1.000 |
17.485 |
|
0.618 |
17.367 |
|
HIGH |
17.175 |
|
0.618 |
17.057 |
|
0.500 |
17.020 |
|
0.382 |
16.983 |
|
LOW |
16.865 |
|
0.618 |
16.673 |
|
1.000 |
16.555 |
|
1.618 |
16.363 |
|
2.618 |
16.053 |
|
4.250 |
15.548 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.103 |
17.052 |
| PP |
17.062 |
16.958 |
| S1 |
17.020 |
16.865 |
|