COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 16.610 16.745 0.135 0.8% 16.085
High 16.785 16.930 0.145 0.9% 16.485
Low 16.555 16.710 0.155 0.9% 16.050
Close 16.756 16.923 0.167 1.0% 16.444
Range 0.230 0.220 -0.010 -4.3% 0.435
ATR 0.258 0.255 -0.003 -1.1% 0.000
Volume 58,144 63,435 5,291 9.1% 258,713
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.514 17.439 17.044
R3 17.294 17.219 16.984
R2 17.074 17.074 16.963
R1 16.999 16.999 16.943 17.037
PP 16.854 16.854 16.854 16.873
S1 16.779 16.779 16.903 16.817
S2 16.634 16.634 16.883
S3 16.414 16.559 16.863
S4 16.194 16.339 16.802
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.631 17.473 16.683
R3 17.196 17.038 16.564
R2 16.761 16.761 16.524
R1 16.603 16.603 16.484 16.682
PP 16.326 16.326 16.326 16.366
S1 16.168 16.168 16.404 16.247
S2 15.891 15.891 16.364
S3 15.456 15.733 16.324
S4 15.021 15.298 16.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.930 16.140 0.790 4.7% 0.242 1.4% 99% True False 52,575
10 16.930 15.855 1.075 6.4% 0.221 1.3% 99% True False 55,457
20 16.930 15.635 1.295 7.7% 0.250 1.5% 99% True False 66,765
40 17.485 15.635 1.850 10.9% 0.277 1.6% 70% False False 46,754
60 17.590 15.635 1.955 11.6% 0.277 1.6% 66% False False 32,112
80 18.375 15.635 2.740 16.2% 0.274 1.6% 47% False False 24,672
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.865
2.618 17.506
1.618 17.286
1.000 17.150
0.618 17.066
HIGH 16.930
0.618 16.846
0.500 16.820
0.382 16.794
LOW 16.710
0.618 16.574
1.000 16.490
1.618 16.354
2.618 16.134
4.250 15.775
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 16.889 16.831
PP 16.854 16.739
S1 16.820 16.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols