COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.445 |
0.265 |
1.6% |
16.085 |
| High |
16.485 |
16.640 |
0.155 |
0.9% |
16.485 |
| Low |
16.165 |
16.365 |
0.200 |
1.2% |
16.050 |
| Close |
16.444 |
16.604 |
0.160 |
1.0% |
16.444 |
| Range |
0.320 |
0.275 |
-0.045 |
-14.1% |
0.435 |
| ATR |
0.259 |
0.260 |
0.001 |
0.4% |
0.000 |
| Volume |
52,819 |
42,298 |
-10,521 |
-19.9% |
258,713 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.361 |
17.258 |
16.755 |
|
| R3 |
17.086 |
16.983 |
16.680 |
|
| R2 |
16.811 |
16.811 |
16.654 |
|
| R1 |
16.708 |
16.708 |
16.629 |
16.760 |
| PP |
16.536 |
16.536 |
16.536 |
16.562 |
| S1 |
16.433 |
16.433 |
16.579 |
16.485 |
| S2 |
16.261 |
16.261 |
16.554 |
|
| S3 |
15.986 |
16.158 |
16.528 |
|
| S4 |
15.711 |
15.883 |
16.453 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.473 |
16.683 |
|
| R3 |
17.196 |
17.038 |
16.564 |
|
| R2 |
16.761 |
16.761 |
16.524 |
|
| R1 |
16.603 |
16.603 |
16.484 |
16.682 |
| PP |
16.326 |
16.326 |
16.326 |
16.366 |
| S1 |
16.168 |
16.168 |
16.404 |
16.247 |
| S2 |
15.891 |
15.891 |
16.364 |
|
| S3 |
15.456 |
15.733 |
16.324 |
|
| S4 |
15.021 |
15.298 |
16.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.640 |
16.095 |
0.545 |
3.3% |
0.219 |
1.3% |
93% |
True |
False |
50,749 |
| 10 |
16.640 |
15.635 |
1.005 |
6.1% |
0.245 |
1.5% |
96% |
True |
False |
58,244 |
| 20 |
17.180 |
15.635 |
1.545 |
9.3% |
0.266 |
1.6% |
63% |
False |
False |
70,465 |
| 40 |
17.485 |
15.635 |
1.850 |
11.1% |
0.278 |
1.7% |
52% |
False |
False |
43,891 |
| 60 |
17.590 |
15.635 |
1.955 |
11.8% |
0.274 |
1.7% |
50% |
False |
False |
30,154 |
| 80 |
18.375 |
15.635 |
2.740 |
16.5% |
0.275 |
1.7% |
35% |
False |
False |
23,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.809 |
|
2.618 |
17.360 |
|
1.618 |
17.085 |
|
1.000 |
16.915 |
|
0.618 |
16.810 |
|
HIGH |
16.640 |
|
0.618 |
16.535 |
|
0.500 |
16.503 |
|
0.382 |
16.470 |
|
LOW |
16.365 |
|
0.618 |
16.195 |
|
1.000 |
16.090 |
|
1.618 |
15.920 |
|
2.618 |
15.645 |
|
4.250 |
15.196 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.570 |
16.533 |
| PP |
16.536 |
16.461 |
| S1 |
16.503 |
16.390 |
|