COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.235 |
16.180 |
-0.055 |
-0.3% |
16.085 |
| High |
16.305 |
16.485 |
0.180 |
1.1% |
16.485 |
| Low |
16.140 |
16.165 |
0.025 |
0.2% |
16.050 |
| Close |
16.239 |
16.444 |
0.205 |
1.3% |
16.444 |
| Range |
0.165 |
0.320 |
0.155 |
93.9% |
0.435 |
| ATR |
0.254 |
0.259 |
0.005 |
1.8% |
0.000 |
| Volume |
46,179 |
52,819 |
6,640 |
14.4% |
258,713 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.325 |
17.204 |
16.620 |
|
| R3 |
17.005 |
16.884 |
16.532 |
|
| R2 |
16.685 |
16.685 |
16.503 |
|
| R1 |
16.564 |
16.564 |
16.473 |
16.625 |
| PP |
16.365 |
16.365 |
16.365 |
16.395 |
| S1 |
16.244 |
16.244 |
16.415 |
16.305 |
| S2 |
16.045 |
16.045 |
16.385 |
|
| S3 |
15.725 |
15.924 |
16.356 |
|
| S4 |
15.405 |
15.604 |
16.268 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.473 |
16.683 |
|
| R3 |
17.196 |
17.038 |
16.564 |
|
| R2 |
16.761 |
16.761 |
16.524 |
|
| R1 |
16.603 |
16.603 |
16.484 |
16.682 |
| PP |
16.326 |
16.326 |
16.326 |
16.366 |
| S1 |
16.168 |
16.168 |
16.404 |
16.247 |
| S2 |
15.891 |
15.891 |
16.364 |
|
| S3 |
15.456 |
15.733 |
16.324 |
|
| S4 |
15.021 |
15.298 |
16.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
16.050 |
0.435 |
2.6% |
0.197 |
1.2% |
91% |
True |
False |
51,742 |
| 10 |
16.485 |
15.635 |
0.850 |
5.2% |
0.238 |
1.4% |
95% |
True |
False |
59,724 |
| 20 |
17.270 |
15.635 |
1.635 |
9.9% |
0.262 |
1.6% |
49% |
False |
False |
70,466 |
| 40 |
17.485 |
15.635 |
1.850 |
11.3% |
0.277 |
1.7% |
44% |
False |
False |
42,928 |
| 60 |
17.590 |
15.635 |
1.955 |
11.9% |
0.274 |
1.7% |
41% |
False |
False |
29,469 |
| 80 |
18.375 |
15.635 |
2.740 |
16.7% |
0.275 |
1.7% |
30% |
False |
False |
22,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.845 |
|
2.618 |
17.323 |
|
1.618 |
17.003 |
|
1.000 |
16.805 |
|
0.618 |
16.683 |
|
HIGH |
16.485 |
|
0.618 |
16.363 |
|
0.500 |
16.325 |
|
0.382 |
16.287 |
|
LOW |
16.165 |
|
0.618 |
15.967 |
|
1.000 |
15.845 |
|
1.618 |
15.647 |
|
2.618 |
15.327 |
|
4.250 |
14.805 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.404 |
16.400 |
| PP |
16.365 |
16.356 |
| S1 |
16.325 |
16.313 |
|