COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.235 |
0.065 |
0.4% |
15.845 |
| High |
16.320 |
16.305 |
-0.015 |
-0.1% |
16.180 |
| Low |
16.150 |
16.140 |
-0.010 |
-0.1% |
15.635 |
| Close |
16.275 |
16.239 |
-0.036 |
-0.2% |
16.063 |
| Range |
0.170 |
0.165 |
-0.005 |
-2.9% |
0.545 |
| ATR |
0.261 |
0.254 |
-0.007 |
-2.6% |
0.000 |
| Volume |
57,403 |
46,179 |
-11,224 |
-19.6% |
338,531 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.723 |
16.646 |
16.330 |
|
| R3 |
16.558 |
16.481 |
16.284 |
|
| R2 |
16.393 |
16.393 |
16.269 |
|
| R1 |
16.316 |
16.316 |
16.254 |
16.355 |
| PP |
16.228 |
16.228 |
16.228 |
16.247 |
| S1 |
16.151 |
16.151 |
16.224 |
16.190 |
| S2 |
16.063 |
16.063 |
16.209 |
|
| S3 |
15.898 |
15.986 |
16.194 |
|
| S4 |
15.733 |
15.821 |
16.148 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.594 |
17.374 |
16.363 |
|
| R3 |
17.049 |
16.829 |
16.213 |
|
| R2 |
16.504 |
16.504 |
16.163 |
|
| R1 |
16.284 |
16.284 |
16.113 |
16.394 |
| PP |
15.959 |
15.959 |
15.959 |
16.015 |
| S1 |
15.739 |
15.739 |
16.013 |
15.849 |
| S2 |
15.414 |
15.414 |
15.963 |
|
| S3 |
14.869 |
15.194 |
15.913 |
|
| S4 |
14.324 |
14.649 |
15.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.320 |
15.915 |
0.405 |
2.5% |
0.174 |
1.1% |
80% |
False |
False |
52,993 |
| 10 |
16.320 |
15.635 |
0.685 |
4.2% |
0.225 |
1.4% |
88% |
False |
False |
62,004 |
| 20 |
17.270 |
15.635 |
1.635 |
10.1% |
0.256 |
1.6% |
37% |
False |
False |
69,448 |
| 40 |
17.485 |
15.635 |
1.850 |
11.4% |
0.277 |
1.7% |
33% |
False |
False |
41,711 |
| 60 |
17.590 |
15.635 |
1.955 |
12.0% |
0.272 |
1.7% |
31% |
False |
False |
28,597 |
| 80 |
18.375 |
15.635 |
2.740 |
16.9% |
0.273 |
1.7% |
22% |
False |
False |
22,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.006 |
|
2.618 |
16.737 |
|
1.618 |
16.572 |
|
1.000 |
16.470 |
|
0.618 |
16.407 |
|
HIGH |
16.305 |
|
0.618 |
16.242 |
|
0.500 |
16.223 |
|
0.382 |
16.203 |
|
LOW |
16.140 |
|
0.618 |
16.038 |
|
1.000 |
15.975 |
|
1.618 |
15.873 |
|
2.618 |
15.708 |
|
4.250 |
15.439 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.234 |
16.229 |
| PP |
16.228 |
16.218 |
| S1 |
16.223 |
16.208 |
|