COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
16.180 |
0.095 |
0.6% |
15.845 |
| High |
16.215 |
16.260 |
0.045 |
0.3% |
16.180 |
| Low |
16.050 |
16.095 |
0.045 |
0.3% |
15.635 |
| Close |
16.205 |
16.153 |
-0.052 |
-0.3% |
16.063 |
| Range |
0.165 |
0.165 |
0.000 |
0.0% |
0.545 |
| ATR |
0.276 |
0.268 |
-0.008 |
-2.9% |
0.000 |
| Volume |
47,264 |
55,048 |
7,784 |
16.5% |
338,531 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.664 |
16.574 |
16.244 |
|
| R3 |
16.499 |
16.409 |
16.198 |
|
| R2 |
16.334 |
16.334 |
16.183 |
|
| R1 |
16.244 |
16.244 |
16.168 |
16.207 |
| PP |
16.169 |
16.169 |
16.169 |
16.151 |
| S1 |
16.079 |
16.079 |
16.138 |
16.042 |
| S2 |
16.004 |
16.004 |
16.123 |
|
| S3 |
15.839 |
15.914 |
16.108 |
|
| S4 |
15.674 |
15.749 |
16.062 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.594 |
17.374 |
16.363 |
|
| R3 |
17.049 |
16.829 |
16.213 |
|
| R2 |
16.504 |
16.504 |
16.163 |
|
| R1 |
16.284 |
16.284 |
16.113 |
16.394 |
| PP |
15.959 |
15.959 |
15.959 |
16.015 |
| S1 |
15.739 |
15.739 |
16.013 |
15.849 |
| S2 |
15.414 |
15.414 |
15.963 |
|
| S3 |
14.869 |
15.194 |
15.913 |
|
| S4 |
14.324 |
14.649 |
15.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.685 |
0.575 |
3.6% |
0.265 |
1.6% |
81% |
True |
False |
63,821 |
| 10 |
16.260 |
15.635 |
0.625 |
3.9% |
0.250 |
1.5% |
83% |
True |
False |
66,399 |
| 20 |
17.270 |
15.635 |
1.635 |
10.1% |
0.258 |
1.6% |
32% |
False |
False |
67,306 |
| 40 |
17.485 |
15.635 |
1.850 |
11.5% |
0.281 |
1.7% |
28% |
False |
False |
39,227 |
| 60 |
17.590 |
15.635 |
1.955 |
12.1% |
0.277 |
1.7% |
26% |
False |
False |
26,924 |
| 80 |
18.375 |
15.635 |
2.740 |
17.0% |
0.278 |
1.7% |
19% |
False |
False |
20,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.961 |
|
2.618 |
16.692 |
|
1.618 |
16.527 |
|
1.000 |
16.425 |
|
0.618 |
16.362 |
|
HIGH |
16.260 |
|
0.618 |
16.197 |
|
0.500 |
16.178 |
|
0.382 |
16.158 |
|
LOW |
16.095 |
|
0.618 |
15.993 |
|
1.000 |
15.930 |
|
1.618 |
15.828 |
|
2.618 |
15.663 |
|
4.250 |
15.394 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.178 |
16.131 |
| PP |
16.169 |
16.109 |
| S1 |
16.161 |
16.088 |
|