COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
16.085 |
0.165 |
1.0% |
15.845 |
| High |
16.120 |
16.215 |
0.095 |
0.6% |
16.180 |
| Low |
15.915 |
16.050 |
0.135 |
0.8% |
15.635 |
| Close |
16.063 |
16.205 |
0.142 |
0.9% |
16.063 |
| Range |
0.205 |
0.165 |
-0.040 |
-19.5% |
0.545 |
| ATR |
0.285 |
0.276 |
-0.009 |
-3.0% |
0.000 |
| Volume |
59,071 |
47,264 |
-11,807 |
-20.0% |
338,531 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.652 |
16.593 |
16.296 |
|
| R3 |
16.487 |
16.428 |
16.250 |
|
| R2 |
16.322 |
16.322 |
16.235 |
|
| R1 |
16.263 |
16.263 |
16.220 |
16.293 |
| PP |
16.157 |
16.157 |
16.157 |
16.171 |
| S1 |
16.098 |
16.098 |
16.190 |
16.128 |
| S2 |
15.992 |
15.992 |
16.175 |
|
| S3 |
15.827 |
15.933 |
16.160 |
|
| S4 |
15.662 |
15.768 |
16.114 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.594 |
17.374 |
16.363 |
|
| R3 |
17.049 |
16.829 |
16.213 |
|
| R2 |
16.504 |
16.504 |
16.163 |
|
| R1 |
16.284 |
16.284 |
16.113 |
16.394 |
| PP |
15.959 |
15.959 |
15.959 |
16.015 |
| S1 |
15.739 |
15.739 |
16.013 |
15.849 |
| S2 |
15.414 |
15.414 |
15.963 |
|
| S3 |
14.869 |
15.194 |
15.913 |
|
| S4 |
14.324 |
14.649 |
15.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.215 |
15.635 |
0.580 |
3.6% |
0.271 |
1.7% |
98% |
True |
False |
65,738 |
| 10 |
16.380 |
15.635 |
0.745 |
4.6% |
0.267 |
1.6% |
77% |
False |
False |
69,493 |
| 20 |
17.410 |
15.635 |
1.775 |
11.0% |
0.274 |
1.7% |
32% |
False |
False |
66,492 |
| 40 |
17.485 |
15.635 |
1.850 |
11.4% |
0.283 |
1.7% |
31% |
False |
False |
37,987 |
| 60 |
17.590 |
15.635 |
1.955 |
12.1% |
0.280 |
1.7% |
29% |
False |
False |
26,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.916 |
|
2.618 |
16.647 |
|
1.618 |
16.482 |
|
1.000 |
16.380 |
|
0.618 |
16.317 |
|
HIGH |
16.215 |
|
0.618 |
16.152 |
|
0.500 |
16.133 |
|
0.382 |
16.113 |
|
LOW |
16.050 |
|
0.618 |
15.948 |
|
1.000 |
15.885 |
|
1.618 |
15.783 |
|
2.618 |
15.618 |
|
4.250 |
15.349 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.181 |
16.148 |
| PP |
16.157 |
16.092 |
| S1 |
16.133 |
16.035 |
|