COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
15.920 |
-0.180 |
-1.1% |
15.845 |
| High |
16.150 |
16.120 |
-0.030 |
-0.2% |
16.180 |
| Low |
15.855 |
15.915 |
0.060 |
0.4% |
15.635 |
| Close |
15.934 |
16.063 |
0.129 |
0.8% |
16.063 |
| Range |
0.295 |
0.205 |
-0.090 |
-30.5% |
0.545 |
| ATR |
0.291 |
0.285 |
-0.006 |
-2.1% |
0.000 |
| Volume |
72,915 |
59,071 |
-13,844 |
-19.0% |
338,531 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.648 |
16.560 |
16.176 |
|
| R3 |
16.443 |
16.355 |
16.119 |
|
| R2 |
16.238 |
16.238 |
16.101 |
|
| R1 |
16.150 |
16.150 |
16.082 |
16.194 |
| PP |
16.033 |
16.033 |
16.033 |
16.055 |
| S1 |
15.945 |
15.945 |
16.044 |
15.989 |
| S2 |
15.828 |
15.828 |
16.025 |
|
| S3 |
15.623 |
15.740 |
16.007 |
|
| S4 |
15.418 |
15.535 |
15.950 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.594 |
17.374 |
16.363 |
|
| R3 |
17.049 |
16.829 |
16.213 |
|
| R2 |
16.504 |
16.504 |
16.163 |
|
| R1 |
16.284 |
16.284 |
16.113 |
16.394 |
| PP |
15.959 |
15.959 |
15.959 |
16.015 |
| S1 |
15.739 |
15.739 |
16.013 |
15.849 |
| S2 |
15.414 |
15.414 |
15.963 |
|
| S3 |
14.869 |
15.194 |
15.913 |
|
| S4 |
14.324 |
14.649 |
15.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.180 |
15.635 |
0.545 |
3.4% |
0.279 |
1.7% |
79% |
False |
False |
67,706 |
| 10 |
16.455 |
15.635 |
0.820 |
5.1% |
0.270 |
1.7% |
52% |
False |
False |
71,915 |
| 20 |
17.485 |
15.635 |
1.850 |
11.5% |
0.284 |
1.8% |
23% |
False |
False |
65,133 |
| 40 |
17.485 |
15.635 |
1.850 |
11.5% |
0.288 |
1.8% |
23% |
False |
False |
36,908 |
| 60 |
17.590 |
15.635 |
1.955 |
12.2% |
0.280 |
1.7% |
22% |
False |
False |
25,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.991 |
|
2.618 |
16.657 |
|
1.618 |
16.452 |
|
1.000 |
16.325 |
|
0.618 |
16.247 |
|
HIGH |
16.120 |
|
0.618 |
16.042 |
|
0.500 |
16.018 |
|
0.382 |
15.993 |
|
LOW |
15.915 |
|
0.618 |
15.788 |
|
1.000 |
15.710 |
|
1.618 |
15.583 |
|
2.618 |
15.378 |
|
4.250 |
15.044 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.048 |
16.020 |
| PP |
16.033 |
15.976 |
| S1 |
16.018 |
15.933 |
|