COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.740 |
16.100 |
0.360 |
2.3% |
16.370 |
| High |
16.180 |
16.150 |
-0.030 |
-0.2% |
16.455 |
| Low |
15.685 |
15.855 |
0.170 |
1.1% |
15.660 |
| Close |
15.869 |
15.934 |
0.065 |
0.4% |
15.823 |
| Range |
0.495 |
0.295 |
-0.200 |
-40.4% |
0.795 |
| ATR |
0.291 |
0.291 |
0.000 |
0.1% |
0.000 |
| Volume |
84,811 |
72,915 |
-11,896 |
-14.0% |
380,620 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.865 |
16.694 |
16.096 |
|
| R3 |
16.570 |
16.399 |
16.015 |
|
| R2 |
16.275 |
16.275 |
15.988 |
|
| R1 |
16.104 |
16.104 |
15.961 |
16.042 |
| PP |
15.980 |
15.980 |
15.980 |
15.949 |
| S1 |
15.809 |
15.809 |
15.907 |
15.747 |
| S2 |
15.685 |
15.685 |
15.880 |
|
| S3 |
15.390 |
15.514 |
15.853 |
|
| S4 |
15.095 |
15.219 |
15.772 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.364 |
17.889 |
16.260 |
|
| R3 |
17.569 |
17.094 |
16.042 |
|
| R2 |
16.774 |
16.774 |
15.969 |
|
| R1 |
16.299 |
16.299 |
15.896 |
16.139 |
| PP |
15.979 |
15.979 |
15.979 |
15.900 |
| S1 |
15.504 |
15.504 |
15.750 |
15.344 |
| S2 |
15.184 |
15.184 |
15.677 |
|
| S3 |
14.389 |
14.709 |
15.604 |
|
| S4 |
13.594 |
13.914 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.180 |
15.635 |
0.545 |
3.4% |
0.276 |
1.7% |
55% |
False |
False |
71,016 |
| 10 |
16.585 |
15.635 |
0.950 |
6.0% |
0.281 |
1.8% |
31% |
False |
False |
76,005 |
| 20 |
17.485 |
15.635 |
1.850 |
11.6% |
0.283 |
1.8% |
16% |
False |
False |
63,036 |
| 40 |
17.485 |
15.635 |
1.850 |
11.6% |
0.292 |
1.8% |
16% |
False |
False |
35,482 |
| 60 |
17.590 |
15.635 |
1.955 |
12.3% |
0.280 |
1.8% |
15% |
False |
False |
24,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.404 |
|
2.618 |
16.922 |
|
1.618 |
16.627 |
|
1.000 |
16.445 |
|
0.618 |
16.332 |
|
HIGH |
16.150 |
|
0.618 |
16.037 |
|
0.500 |
16.003 |
|
0.382 |
15.968 |
|
LOW |
15.855 |
|
0.618 |
15.673 |
|
1.000 |
15.560 |
|
1.618 |
15.378 |
|
2.618 |
15.083 |
|
4.250 |
14.601 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.003 |
15.925 |
| PP |
15.980 |
15.916 |
| S1 |
15.957 |
15.908 |
|