COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 15.730 15.740 0.010 0.1% 16.370
High 15.830 16.180 0.350 2.2% 16.455
Low 15.635 15.685 0.050 0.3% 15.660
Close 15.668 15.869 0.201 1.3% 15.823
Range 0.195 0.495 0.300 153.8% 0.795
ATR 0.274 0.291 0.017 6.2% 0.000
Volume 64,633 84,811 20,178 31.2% 380,620
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.396 17.128 16.141
R3 16.901 16.633 16.005
R2 16.406 16.406 15.960
R1 16.138 16.138 15.914 16.272
PP 15.911 15.911 15.911 15.979
S1 15.643 15.643 15.824 15.777
S2 15.416 15.416 15.778
S3 14.921 15.148 15.733
S4 14.426 14.653 15.597
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 18.364 17.889 16.260
R3 17.569 17.094 16.042
R2 16.774 16.774 15.969
R1 16.299 16.299 15.896 16.139
PP 15.979 15.979 15.979 15.900
S1 15.504 15.504 15.750 15.344
S2 15.184 15.184 15.677
S3 14.389 14.709 15.604
S4 13.594 13.914 15.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.180 15.635 0.545 3.4% 0.286 1.8% 43% True False 71,683
10 16.625 15.635 0.990 6.2% 0.280 1.8% 24% False False 78,073
20 17.485 15.635 1.850 11.7% 0.282 1.8% 13% False False 60,207
40 17.485 15.635 1.850 11.7% 0.290 1.8% 13% False False 33,687
60 17.590 15.635 1.955 12.3% 0.282 1.8% 12% False False 23,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 18.284
2.618 17.476
1.618 16.981
1.000 16.675
0.618 16.486
HIGH 16.180
0.618 15.991
0.500 15.933
0.382 15.874
LOW 15.685
0.618 15.379
1.000 15.190
1.618 14.884
2.618 14.389
4.250 13.581
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 15.933 15.908
PP 15.911 15.895
S1 15.890 15.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols