COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.730 |
-0.115 |
-0.7% |
16.370 |
| High |
15.905 |
15.830 |
-0.075 |
-0.5% |
16.455 |
| Low |
15.700 |
15.635 |
-0.065 |
-0.4% |
15.660 |
| Close |
15.785 |
15.668 |
-0.117 |
-0.7% |
15.823 |
| Range |
0.205 |
0.195 |
-0.010 |
-4.9% |
0.795 |
| ATR |
0.280 |
0.274 |
-0.006 |
-2.2% |
0.000 |
| Volume |
57,101 |
64,633 |
7,532 |
13.2% |
380,620 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.296 |
16.177 |
15.775 |
|
| R3 |
16.101 |
15.982 |
15.722 |
|
| R2 |
15.906 |
15.906 |
15.704 |
|
| R1 |
15.787 |
15.787 |
15.686 |
15.749 |
| PP |
15.711 |
15.711 |
15.711 |
15.692 |
| S1 |
15.592 |
15.592 |
15.650 |
15.554 |
| S2 |
15.516 |
15.516 |
15.632 |
|
| S3 |
15.321 |
15.397 |
15.614 |
|
| S4 |
15.126 |
15.202 |
15.561 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.364 |
17.889 |
16.260 |
|
| R3 |
17.569 |
17.094 |
16.042 |
|
| R2 |
16.774 |
16.774 |
15.969 |
|
| R1 |
16.299 |
16.299 |
15.896 |
16.139 |
| PP |
15.979 |
15.979 |
15.979 |
15.900 |
| S1 |
15.504 |
15.504 |
15.750 |
15.344 |
| S2 |
15.184 |
15.184 |
15.677 |
|
| S3 |
14.389 |
14.709 |
15.604 |
|
| S4 |
13.594 |
13.914 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.635 |
0.535 |
3.4% |
0.234 |
1.5% |
6% |
False |
True |
68,977 |
| 10 |
16.965 |
15.635 |
1.330 |
8.5% |
0.271 |
1.7% |
2% |
False |
True |
80,851 |
| 20 |
17.485 |
15.635 |
1.850 |
11.8% |
0.268 |
1.7% |
2% |
False |
True |
56,519 |
| 40 |
17.485 |
15.635 |
1.850 |
11.8% |
0.285 |
1.8% |
2% |
False |
True |
31,605 |
| 60 |
17.590 |
15.635 |
1.955 |
12.5% |
0.278 |
1.8% |
2% |
False |
True |
21,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.659 |
|
2.618 |
16.341 |
|
1.618 |
16.146 |
|
1.000 |
16.025 |
|
0.618 |
15.951 |
|
HIGH |
15.830 |
|
0.618 |
15.756 |
|
0.500 |
15.733 |
|
0.382 |
15.709 |
|
LOW |
15.635 |
|
0.618 |
15.514 |
|
1.000 |
15.440 |
|
1.618 |
15.319 |
|
2.618 |
15.124 |
|
4.250 |
14.806 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.733 |
15.773 |
| PP |
15.711 |
15.738 |
| S1 |
15.690 |
15.703 |
|