COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.745 |
15.845 |
0.100 |
0.6% |
16.370 |
| High |
15.910 |
15.905 |
-0.005 |
0.0% |
16.455 |
| Low |
15.720 |
15.700 |
-0.020 |
-0.1% |
15.660 |
| Close |
15.823 |
15.785 |
-0.038 |
-0.2% |
15.823 |
| Range |
0.190 |
0.205 |
0.015 |
7.9% |
0.795 |
| ATR |
0.285 |
0.280 |
-0.006 |
-2.0% |
0.000 |
| Volume |
75,623 |
57,101 |
-18,522 |
-24.5% |
380,620 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.412 |
16.303 |
15.898 |
|
| R3 |
16.207 |
16.098 |
15.841 |
|
| R2 |
16.002 |
16.002 |
15.823 |
|
| R1 |
15.893 |
15.893 |
15.804 |
15.845 |
| PP |
15.797 |
15.797 |
15.797 |
15.773 |
| S1 |
15.688 |
15.688 |
15.766 |
15.640 |
| S2 |
15.592 |
15.592 |
15.747 |
|
| S3 |
15.387 |
15.483 |
15.729 |
|
| S4 |
15.182 |
15.278 |
15.672 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.364 |
17.889 |
16.260 |
|
| R3 |
17.569 |
17.094 |
16.042 |
|
| R2 |
16.774 |
16.774 |
15.969 |
|
| R1 |
16.299 |
16.299 |
15.896 |
16.139 |
| PP |
15.979 |
15.979 |
15.979 |
15.900 |
| S1 |
15.504 |
15.504 |
15.750 |
15.344 |
| S2 |
15.184 |
15.184 |
15.677 |
|
| S3 |
14.389 |
14.709 |
15.604 |
|
| S4 |
13.594 |
13.914 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.660 |
0.720 |
4.6% |
0.263 |
1.7% |
17% |
False |
False |
73,247 |
| 10 |
17.180 |
15.660 |
1.520 |
9.6% |
0.287 |
1.8% |
8% |
False |
False |
82,686 |
| 20 |
17.485 |
15.660 |
1.825 |
11.6% |
0.271 |
1.7% |
7% |
False |
False |
53,899 |
| 40 |
17.590 |
15.660 |
1.930 |
12.2% |
0.289 |
1.8% |
6% |
False |
False |
30,021 |
| 60 |
17.770 |
15.660 |
2.110 |
13.4% |
0.284 |
1.8% |
6% |
False |
False |
20,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.776 |
|
2.618 |
16.442 |
|
1.618 |
16.237 |
|
1.000 |
16.110 |
|
0.618 |
16.032 |
|
HIGH |
15.905 |
|
0.618 |
15.827 |
|
0.500 |
15.803 |
|
0.382 |
15.778 |
|
LOW |
15.700 |
|
0.618 |
15.573 |
|
1.000 |
15.495 |
|
1.618 |
15.368 |
|
2.618 |
15.163 |
|
4.250 |
14.829 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.803 |
15.833 |
| PP |
15.797 |
15.817 |
| S1 |
15.791 |
15.801 |
|