COMEX Silver Future March 2018
Trading Metrics calculated at close of trading on 08-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
15.970 |
15.745 |
-0.225 |
-1.4% |
16.370 |
High |
16.005 |
15.910 |
-0.095 |
-0.6% |
16.455 |
Low |
15.660 |
15.720 |
0.060 |
0.4% |
15.660 |
Close |
15.802 |
15.823 |
0.021 |
0.1% |
15.823 |
Range |
0.345 |
0.190 |
-0.155 |
-44.9% |
0.795 |
ATR |
0.293 |
0.285 |
-0.007 |
-2.5% |
0.000 |
Volume |
76,247 |
75,623 |
-624 |
-0.8% |
380,620 |
|
Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.388 |
16.295 |
15.928 |
|
R3 |
16.198 |
16.105 |
15.875 |
|
R2 |
16.008 |
16.008 |
15.858 |
|
R1 |
15.915 |
15.915 |
15.840 |
15.962 |
PP |
15.818 |
15.818 |
15.818 |
15.841 |
S1 |
15.725 |
15.725 |
15.806 |
15.772 |
S2 |
15.628 |
15.628 |
15.788 |
|
S3 |
15.438 |
15.535 |
15.771 |
|
S4 |
15.248 |
15.345 |
15.719 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.364 |
17.889 |
16.260 |
|
R3 |
17.569 |
17.094 |
16.042 |
|
R2 |
16.774 |
16.774 |
15.969 |
|
R1 |
16.299 |
16.299 |
15.896 |
16.139 |
PP |
15.979 |
15.979 |
15.979 |
15.900 |
S1 |
15.504 |
15.504 |
15.750 |
15.344 |
S2 |
15.184 |
15.184 |
15.677 |
|
S3 |
14.389 |
14.709 |
15.604 |
|
S4 |
13.594 |
13.914 |
15.386 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.455 |
15.660 |
0.795 |
5.0% |
0.260 |
1.6% |
21% |
False |
False |
76,124 |
10 |
17.270 |
15.660 |
1.610 |
10.2% |
0.286 |
1.8% |
10% |
False |
False |
81,208 |
20 |
17.485 |
15.660 |
1.825 |
11.5% |
0.276 |
1.7% |
9% |
False |
False |
51,966 |
40 |
17.590 |
15.660 |
1.930 |
12.2% |
0.289 |
1.8% |
8% |
False |
False |
28,667 |
60 |
18.010 |
15.660 |
2.350 |
14.9% |
0.285 |
1.8% |
7% |
False |
False |
19,785 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.718 |
2.618 |
16.407 |
1.618 |
16.217 |
1.000 |
16.100 |
0.618 |
16.027 |
HIGH |
15.910 |
0.618 |
15.837 |
0.500 |
15.815 |
0.382 |
15.793 |
LOW |
15.720 |
0.618 |
15.603 |
1.000 |
15.530 |
1.618 |
15.413 |
2.618 |
15.223 |
4.250 |
14.913 |
|
|
Fisher Pivots for day following 08-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
15.820 |
15.915 |
PP |
15.818 |
15.884 |
S1 |
15.815 |
15.854 |
|