COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
15.970 |
-0.165 |
-1.0% |
17.125 |
| High |
16.170 |
16.005 |
-0.165 |
-1.0% |
17.270 |
| Low |
15.935 |
15.660 |
-0.275 |
-1.7% |
16.265 |
| Close |
15.955 |
15.802 |
-0.153 |
-1.0% |
16.388 |
| Range |
0.235 |
0.345 |
0.110 |
46.8% |
1.005 |
| ATR |
0.289 |
0.293 |
0.004 |
1.4% |
0.000 |
| Volume |
71,284 |
76,247 |
4,963 |
7.0% |
431,466 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.857 |
16.675 |
15.992 |
|
| R3 |
16.512 |
16.330 |
15.897 |
|
| R2 |
16.167 |
16.167 |
15.865 |
|
| R1 |
15.985 |
15.985 |
15.834 |
15.904 |
| PP |
15.822 |
15.822 |
15.822 |
15.782 |
| S1 |
15.640 |
15.640 |
15.770 |
15.559 |
| S2 |
15.477 |
15.477 |
15.739 |
|
| S3 |
15.132 |
15.295 |
15.707 |
|
| S4 |
14.787 |
14.950 |
15.612 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.656 |
19.027 |
16.941 |
|
| R3 |
18.651 |
18.022 |
16.664 |
|
| R2 |
17.646 |
17.646 |
16.572 |
|
| R1 |
17.017 |
17.017 |
16.480 |
16.829 |
| PP |
16.641 |
16.641 |
16.641 |
16.547 |
| S1 |
16.012 |
16.012 |
16.296 |
15.824 |
| S2 |
15.636 |
15.636 |
16.204 |
|
| S3 |
14.631 |
15.007 |
16.112 |
|
| S4 |
13.626 |
14.002 |
15.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.585 |
15.660 |
0.925 |
5.9% |
0.286 |
1.8% |
15% |
False |
True |
80,995 |
| 10 |
17.270 |
15.660 |
1.610 |
10.2% |
0.287 |
1.8% |
9% |
False |
True |
76,891 |
| 20 |
17.485 |
15.660 |
1.825 |
11.5% |
0.278 |
1.8% |
8% |
False |
True |
48,957 |
| 40 |
17.590 |
15.660 |
1.930 |
12.2% |
0.288 |
1.8% |
7% |
False |
True |
26,844 |
| 60 |
18.010 |
15.660 |
2.350 |
14.9% |
0.285 |
1.8% |
6% |
False |
True |
18,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.471 |
|
2.618 |
16.908 |
|
1.618 |
16.563 |
|
1.000 |
16.350 |
|
0.618 |
16.218 |
|
HIGH |
16.005 |
|
0.618 |
15.873 |
|
0.500 |
15.833 |
|
0.382 |
15.792 |
|
LOW |
15.660 |
|
0.618 |
15.447 |
|
1.000 |
15.315 |
|
1.618 |
15.102 |
|
2.618 |
14.757 |
|
4.250 |
14.194 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.833 |
16.020 |
| PP |
15.822 |
15.947 |
| S1 |
15.812 |
15.875 |
|