COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.370 |
-0.085 |
-0.5% |
17.125 |
| High |
16.585 |
16.455 |
-0.130 |
-0.8% |
17.270 |
| Low |
16.265 |
16.265 |
0.000 |
0.0% |
16.265 |
| Close |
16.388 |
16.373 |
-0.015 |
-0.1% |
16.388 |
| Range |
0.320 |
0.190 |
-0.130 |
-40.6% |
1.005 |
| ATR |
0.297 |
0.289 |
-0.008 |
-2.6% |
0.000 |
| Volume |
99,978 |
71,483 |
-28,495 |
-28.5% |
431,466 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.934 |
16.844 |
16.478 |
|
| R3 |
16.744 |
16.654 |
16.425 |
|
| R2 |
16.554 |
16.554 |
16.408 |
|
| R1 |
16.464 |
16.464 |
16.390 |
16.509 |
| PP |
16.364 |
16.364 |
16.364 |
16.387 |
| S1 |
16.274 |
16.274 |
16.356 |
16.319 |
| S2 |
16.174 |
16.174 |
16.338 |
|
| S3 |
15.984 |
16.084 |
16.321 |
|
| S4 |
15.794 |
15.894 |
16.269 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.656 |
19.027 |
16.941 |
|
| R3 |
18.651 |
18.022 |
16.664 |
|
| R2 |
17.646 |
17.646 |
16.572 |
|
| R1 |
17.017 |
17.017 |
16.480 |
16.829 |
| PP |
16.641 |
16.641 |
16.641 |
16.547 |
| S1 |
16.012 |
16.012 |
16.296 |
15.824 |
| S2 |
15.636 |
15.636 |
16.204 |
|
| S3 |
14.631 |
15.007 |
16.112 |
|
| S4 |
13.626 |
14.002 |
15.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.265 |
0.915 |
5.6% |
0.311 |
1.9% |
12% |
False |
True |
92,125 |
| 10 |
17.410 |
16.265 |
1.145 |
7.0% |
0.282 |
1.7% |
9% |
False |
True |
63,491 |
| 20 |
17.485 |
16.265 |
1.220 |
7.5% |
0.286 |
1.7% |
9% |
False |
True |
38,595 |
| 40 |
17.590 |
16.265 |
1.325 |
8.1% |
0.283 |
1.7% |
8% |
False |
True |
21,219 |
| 60 |
18.160 |
16.265 |
1.895 |
11.6% |
0.281 |
1.7% |
6% |
False |
True |
14,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.263 |
|
2.618 |
16.952 |
|
1.618 |
16.762 |
|
1.000 |
16.645 |
|
0.618 |
16.572 |
|
HIGH |
16.455 |
|
0.618 |
16.382 |
|
0.500 |
16.360 |
|
0.382 |
16.338 |
|
LOW |
16.265 |
|
0.618 |
16.148 |
|
1.000 |
16.075 |
|
1.618 |
15.958 |
|
2.618 |
15.768 |
|
4.250 |
15.458 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.369 |
16.445 |
| PP |
16.364 |
16.421 |
| S1 |
16.360 |
16.397 |
|