COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 01-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.455 |
-0.130 |
-0.8% |
17.125 |
| High |
16.625 |
16.585 |
-0.040 |
-0.2% |
17.270 |
| Low |
16.345 |
16.265 |
-0.080 |
-0.5% |
16.265 |
| Close |
16.474 |
16.388 |
-0.086 |
-0.5% |
16.388 |
| Range |
0.280 |
0.320 |
0.040 |
14.3% |
1.005 |
| ATR |
0.295 |
0.297 |
0.002 |
0.6% |
0.000 |
| Volume |
93,591 |
99,978 |
6,387 |
6.8% |
431,466 |
|
| Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.373 |
17.200 |
16.564 |
|
| R3 |
17.053 |
16.880 |
16.476 |
|
| R2 |
16.733 |
16.733 |
16.447 |
|
| R1 |
16.560 |
16.560 |
16.417 |
16.487 |
| PP |
16.413 |
16.413 |
16.413 |
16.376 |
| S1 |
16.240 |
16.240 |
16.359 |
16.167 |
| S2 |
16.093 |
16.093 |
16.329 |
|
| S3 |
15.773 |
15.920 |
16.300 |
|
| S4 |
15.453 |
15.600 |
16.212 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.656 |
19.027 |
16.941 |
|
| R3 |
18.651 |
18.022 |
16.664 |
|
| R2 |
17.646 |
17.646 |
16.572 |
|
| R1 |
17.017 |
17.017 |
16.480 |
16.829 |
| PP |
16.641 |
16.641 |
16.641 |
16.547 |
| S1 |
16.012 |
16.012 |
16.296 |
15.824 |
| S2 |
15.636 |
15.636 |
16.204 |
|
| S3 |
14.631 |
15.007 |
16.112 |
|
| S4 |
13.626 |
14.002 |
15.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.265 |
1.005 |
6.1% |
0.311 |
1.9% |
12% |
False |
True |
86,293 |
| 10 |
17.485 |
16.265 |
1.220 |
7.4% |
0.299 |
1.8% |
10% |
False |
True |
58,352 |
| 20 |
17.485 |
16.265 |
1.220 |
7.4% |
0.298 |
1.8% |
10% |
False |
True |
35,588 |
| 40 |
17.590 |
16.265 |
1.325 |
8.1% |
0.292 |
1.8% |
9% |
False |
True |
19,555 |
| 60 |
18.375 |
16.265 |
2.110 |
12.9% |
0.283 |
1.7% |
6% |
False |
True |
13,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.945 |
|
2.618 |
17.423 |
|
1.618 |
17.103 |
|
1.000 |
16.905 |
|
0.618 |
16.783 |
|
HIGH |
16.585 |
|
0.618 |
16.463 |
|
0.500 |
16.425 |
|
0.382 |
16.387 |
|
LOW |
16.265 |
|
0.618 |
16.067 |
|
1.000 |
15.945 |
|
1.618 |
15.747 |
|
2.618 |
15.427 |
|
4.250 |
14.905 |
|
|
| Fisher Pivots for day following 01-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.425 |
16.615 |
| PP |
16.413 |
16.539 |
| S1 |
16.400 |
16.464 |
|