COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
16.585 |
-0.335 |
-2.0% |
17.400 |
| High |
16.965 |
16.625 |
-0.340 |
-2.0% |
17.410 |
| Low |
16.555 |
16.345 |
-0.210 |
-1.3% |
16.920 |
| Close |
16.561 |
16.474 |
-0.087 |
-0.5% |
17.093 |
| Range |
0.410 |
0.280 |
-0.130 |
-31.7% |
0.490 |
| ATR |
0.296 |
0.295 |
-0.001 |
-0.4% |
0.000 |
| Volume |
112,596 |
93,591 |
-19,005 |
-16.9% |
131,961 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
17.178 |
16.628 |
|
| R3 |
17.041 |
16.898 |
16.551 |
|
| R2 |
16.761 |
16.761 |
16.525 |
|
| R1 |
16.618 |
16.618 |
16.500 |
16.550 |
| PP |
16.481 |
16.481 |
16.481 |
16.447 |
| S1 |
16.338 |
16.338 |
16.448 |
16.270 |
| S2 |
16.201 |
16.201 |
16.423 |
|
| S3 |
15.921 |
16.058 |
16.397 |
|
| S4 |
15.641 |
15.778 |
16.320 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.611 |
18.342 |
17.363 |
|
| R3 |
18.121 |
17.852 |
17.228 |
|
| R2 |
17.631 |
17.631 |
17.183 |
|
| R1 |
17.362 |
17.362 |
17.138 |
17.252 |
| PP |
17.141 |
17.141 |
17.141 |
17.086 |
| S1 |
16.872 |
16.872 |
17.048 |
16.762 |
| S2 |
16.651 |
16.651 |
17.003 |
|
| S3 |
16.161 |
16.382 |
16.958 |
|
| S4 |
15.671 |
15.892 |
16.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.345 |
0.925 |
5.6% |
0.288 |
1.7% |
14% |
False |
True |
72,788 |
| 10 |
17.485 |
16.345 |
1.140 |
6.9% |
0.285 |
1.7% |
11% |
False |
True |
50,067 |
| 20 |
17.485 |
16.345 |
1.140 |
6.9% |
0.292 |
1.8% |
11% |
False |
True |
31,085 |
| 40 |
17.590 |
16.345 |
1.245 |
7.6% |
0.288 |
1.7% |
10% |
False |
True |
17,091 |
| 60 |
18.375 |
16.345 |
2.030 |
12.3% |
0.284 |
1.7% |
6% |
False |
True |
12,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.815 |
|
2.618 |
17.358 |
|
1.618 |
17.078 |
|
1.000 |
16.905 |
|
0.618 |
16.798 |
|
HIGH |
16.625 |
|
0.618 |
16.518 |
|
0.500 |
16.485 |
|
0.382 |
16.452 |
|
LOW |
16.345 |
|
0.618 |
16.172 |
|
1.000 |
16.065 |
|
1.618 |
15.892 |
|
2.618 |
15.612 |
|
4.250 |
15.155 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.485 |
16.763 |
| PP |
16.481 |
16.666 |
| S1 |
16.478 |
16.570 |
|