COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
16.920 |
-0.190 |
-1.1% |
17.400 |
| High |
17.180 |
16.965 |
-0.215 |
-1.3% |
17.410 |
| Low |
16.825 |
16.555 |
-0.270 |
-1.6% |
16.920 |
| Close |
16.918 |
16.561 |
-0.357 |
-2.1% |
17.093 |
| Range |
0.355 |
0.410 |
0.055 |
15.5% |
0.490 |
| ATR |
0.287 |
0.296 |
0.009 |
3.0% |
0.000 |
| Volume |
82,978 |
112,596 |
29,618 |
35.7% |
131,961 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.924 |
17.652 |
16.787 |
|
| R3 |
17.514 |
17.242 |
16.674 |
|
| R2 |
17.104 |
17.104 |
16.636 |
|
| R1 |
16.832 |
16.832 |
16.599 |
16.763 |
| PP |
16.694 |
16.694 |
16.694 |
16.659 |
| S1 |
16.422 |
16.422 |
16.523 |
16.353 |
| S2 |
16.284 |
16.284 |
16.486 |
|
| S3 |
15.874 |
16.012 |
16.448 |
|
| S4 |
15.464 |
15.602 |
16.336 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.611 |
18.342 |
17.363 |
|
| R3 |
18.121 |
17.852 |
17.228 |
|
| R2 |
17.631 |
17.631 |
17.183 |
|
| R1 |
17.362 |
17.362 |
17.138 |
17.252 |
| PP |
17.141 |
17.141 |
17.141 |
17.086 |
| S1 |
16.872 |
16.872 |
17.048 |
16.762 |
| S2 |
16.651 |
16.651 |
17.003 |
|
| S3 |
16.161 |
16.382 |
16.958 |
|
| S4 |
15.671 |
15.892 |
16.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.555 |
0.715 |
4.3% |
0.277 |
1.7% |
1% |
False |
True |
60,611 |
| 10 |
17.485 |
16.555 |
0.930 |
5.6% |
0.284 |
1.7% |
1% |
False |
True |
42,342 |
| 20 |
17.485 |
16.555 |
0.930 |
5.6% |
0.304 |
1.8% |
1% |
False |
True |
26,744 |
| 40 |
17.590 |
16.435 |
1.155 |
7.0% |
0.290 |
1.8% |
11% |
False |
False |
14,785 |
| 60 |
18.375 |
16.435 |
1.940 |
11.7% |
0.282 |
1.7% |
6% |
False |
False |
10,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.708 |
|
2.618 |
18.038 |
|
1.618 |
17.628 |
|
1.000 |
17.375 |
|
0.618 |
17.218 |
|
HIGH |
16.965 |
|
0.618 |
16.808 |
|
0.500 |
16.760 |
|
0.382 |
16.712 |
|
LOW |
16.555 |
|
0.618 |
16.302 |
|
1.000 |
16.145 |
|
1.618 |
15.892 |
|
2.618 |
15.482 |
|
4.250 |
14.813 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.760 |
16.913 |
| PP |
16.694 |
16.795 |
| S1 |
16.627 |
16.678 |
|