COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
17.110 |
-0.015 |
-0.1% |
17.400 |
| High |
17.270 |
17.180 |
-0.090 |
-0.5% |
17.410 |
| Low |
17.080 |
16.825 |
-0.255 |
-1.5% |
16.920 |
| Close |
17.119 |
16.918 |
-0.201 |
-1.2% |
17.093 |
| Range |
0.190 |
0.355 |
0.165 |
86.8% |
0.490 |
| ATR |
0.282 |
0.287 |
0.005 |
1.8% |
0.000 |
| Volume |
42,323 |
82,978 |
40,655 |
96.1% |
131,961 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.039 |
17.834 |
17.113 |
|
| R3 |
17.684 |
17.479 |
17.016 |
|
| R2 |
17.329 |
17.329 |
16.983 |
|
| R1 |
17.124 |
17.124 |
16.951 |
17.049 |
| PP |
16.974 |
16.974 |
16.974 |
16.937 |
| S1 |
16.769 |
16.769 |
16.885 |
16.694 |
| S2 |
16.619 |
16.619 |
16.853 |
|
| S3 |
16.264 |
16.414 |
16.820 |
|
| S4 |
15.909 |
16.059 |
16.723 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.611 |
18.342 |
17.363 |
|
| R3 |
18.121 |
17.852 |
17.228 |
|
| R2 |
17.631 |
17.631 |
17.183 |
|
| R1 |
17.362 |
17.362 |
17.138 |
17.252 |
| PP |
17.141 |
17.141 |
17.141 |
17.086 |
| S1 |
16.872 |
16.872 |
17.048 |
16.762 |
| S2 |
16.651 |
16.651 |
17.003 |
|
| S3 |
16.161 |
16.382 |
16.958 |
|
| S4 |
15.671 |
15.892 |
16.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.825 |
0.445 |
2.6% |
0.225 |
1.3% |
21% |
False |
True |
43,701 |
| 10 |
17.485 |
16.825 |
0.660 |
3.9% |
0.266 |
1.6% |
14% |
False |
True |
32,186 |
| 20 |
17.485 |
16.745 |
0.740 |
4.4% |
0.297 |
1.8% |
23% |
False |
False |
21,373 |
| 40 |
17.590 |
16.435 |
1.155 |
6.8% |
0.283 |
1.7% |
42% |
False |
False |
12,057 |
| 60 |
18.375 |
16.435 |
1.940 |
11.5% |
0.279 |
1.6% |
25% |
False |
False |
8,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.689 |
|
2.618 |
18.109 |
|
1.618 |
17.754 |
|
1.000 |
17.535 |
|
0.618 |
17.399 |
|
HIGH |
17.180 |
|
0.618 |
17.044 |
|
0.500 |
17.003 |
|
0.382 |
16.961 |
|
LOW |
16.825 |
|
0.618 |
16.606 |
|
1.000 |
16.470 |
|
1.618 |
16.251 |
|
2.618 |
15.896 |
|
4.250 |
15.316 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.003 |
17.048 |
| PP |
16.974 |
17.004 |
| S1 |
16.946 |
16.961 |
|