COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 17.240 17.125 -0.115 -0.7% 17.400
High 17.240 17.270 0.030 0.2% 17.410
Low 17.035 17.080 0.045 0.3% 16.920
Close 17.093 17.119 0.026 0.2% 17.093
Range 0.205 0.190 -0.015 -7.3% 0.490
ATR 0.289 0.282 -0.007 -2.5% 0.000
Volume 32,454 42,323 9,869 30.4% 131,961
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.726 17.613 17.224
R3 17.536 17.423 17.171
R2 17.346 17.346 17.154
R1 17.233 17.233 17.136 17.195
PP 17.156 17.156 17.156 17.137
S1 17.043 17.043 17.102 17.005
S2 16.966 16.966 17.084
S3 16.776 16.853 17.067
S4 16.586 16.663 17.015
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.611 18.342 17.363
R3 18.121 17.852 17.228
R2 17.631 17.631 17.183
R1 17.362 17.362 17.138 17.252
PP 17.141 17.141 17.141 17.086
S1 16.872 16.872 17.048 16.762
S2 16.651 16.651 17.003
S3 16.161 16.382 16.958
S4 15.671 15.892 16.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.410 16.920 0.490 2.9% 0.252 1.5% 41% False False 34,856
10 17.485 16.910 0.575 3.4% 0.255 1.5% 36% False False 25,113
20 17.485 16.745 0.740 4.3% 0.290 1.7% 51% False False 17,318
40 17.590 16.435 1.155 6.7% 0.278 1.6% 59% False False 9,998
60 18.375 16.435 1.940 11.3% 0.278 1.6% 35% False False 7,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.078
2.618 17.767
1.618 17.577
1.000 17.460
0.618 17.387
HIGH 17.270
0.618 17.197
0.500 17.175
0.382 17.153
LOW 17.080
0.618 16.963
1.000 16.890
1.618 16.773
2.618 16.583
4.250 16.273
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 17.175 17.150
PP 17.156 17.140
S1 17.138 17.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.