COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 17.050 17.240 0.190 1.1% 17.400
High 17.255 17.240 -0.015 -0.1% 17.410
Low 17.030 17.035 0.005 0.0% 16.920
Close 17.216 17.093 -0.123 -0.7% 17.093
Range 0.225 0.205 -0.020 -8.9% 0.490
ATR 0.296 0.289 -0.006 -2.2% 0.000
Volume 32,706 32,454 -252 -0.8% 131,961
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.738 17.620 17.206
R3 17.533 17.415 17.149
R2 17.328 17.328 17.131
R1 17.210 17.210 17.112 17.167
PP 17.123 17.123 17.123 17.101
S1 17.005 17.005 17.074 16.962
S2 16.918 16.918 17.055
S3 16.713 16.800 17.037
S4 16.508 16.595 16.980
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.611 18.342 17.363
R3 18.121 17.852 17.228
R2 17.631 17.631 17.183
R1 17.362 17.362 17.138 17.252
PP 17.141 17.141 17.141 17.086
S1 16.872 16.872 17.048 16.762
S2 16.651 16.651 17.003
S3 16.161 16.382 16.958
S4 15.671 15.892 16.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.920 0.565 3.3% 0.287 1.7% 31% False False 30,410
10 17.485 16.885 0.600 3.5% 0.267 1.6% 35% False False 22,724
20 17.485 16.705 0.780 4.6% 0.293 1.7% 50% False False 15,390
40 17.590 16.435 1.155 6.8% 0.280 1.6% 57% False False 8,971
60 18.375 16.435 1.940 11.3% 0.280 1.6% 34% False False 6,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.111
2.618 17.777
1.618 17.572
1.000 17.445
0.618 17.367
HIGH 17.240
0.618 17.162
0.500 17.138
0.382 17.113
LOW 17.035
0.618 16.908
1.000 16.830
1.618 16.703
2.618 16.498
4.250 16.164
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 17.138 17.120
PP 17.123 17.111
S1 17.108 17.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.