COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 16.985 17.050 0.065 0.4% 16.965
High 17.135 17.255 0.120 0.7% 17.485
Low 16.985 17.030 0.045 0.3% 16.910
Close 17.062 17.216 0.154 0.9% 17.471
Range 0.150 0.225 0.075 50.0% 0.575
ATR 0.301 0.296 -0.005 -1.8% 0.000
Volume 28,044 32,706 4,662 16.6% 76,851
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.842 17.754 17.340
R3 17.617 17.529 17.278
R2 17.392 17.392 17.257
R1 17.304 17.304 17.237 17.348
PP 17.167 17.167 17.167 17.189
S1 17.079 17.079 17.195 17.123
S2 16.942 16.942 17.175
S3 16.717 16.854 17.154
S4 16.492 16.629 17.092
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 19.014 18.817 17.787
R3 18.439 18.242 17.629
R2 17.864 17.864 17.576
R1 17.667 17.667 17.524 17.766
PP 17.289 17.289 17.289 17.338
S1 17.092 17.092 17.418 17.191
S2 16.714 16.714 17.366
S3 16.139 16.517 17.313
S4 15.564 15.942 17.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.920 0.565 3.3% 0.282 1.6% 52% False False 27,347
10 17.485 16.885 0.600 3.5% 0.268 1.6% 55% False False 21,022
20 17.485 16.705 0.780 4.5% 0.297 1.7% 66% False False 13,974
40 17.590 16.435 1.155 6.7% 0.280 1.6% 68% False False 8,172
60 18.375 16.435 1.940 11.3% 0.279 1.6% 40% False False 6,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.211
2.618 17.844
1.618 17.619
1.000 17.480
0.618 17.394
HIGH 17.255
0.618 17.169
0.500 17.143
0.382 17.116
LOW 17.030
0.618 16.891
1.000 16.805
1.618 16.666
2.618 16.441
4.250 16.074
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 17.192 17.199
PP 17.167 17.182
S1 17.143 17.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.