COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 17.400 16.985 -0.415 -2.4% 16.965
High 17.410 17.135 -0.275 -1.6% 17.485
Low 16.920 16.985 0.065 0.4% 16.910
Close 16.941 17.062 0.121 0.7% 17.471
Range 0.490 0.150 -0.340 -69.4% 0.575
ATR 0.310 0.301 -0.008 -2.7% 0.000
Volume 38,757 28,044 -10,713 -27.6% 76,851
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.511 17.436 17.145
R3 17.361 17.286 17.103
R2 17.211 17.211 17.090
R1 17.136 17.136 17.076 17.174
PP 17.061 17.061 17.061 17.079
S1 16.986 16.986 17.048 17.024
S2 16.911 16.911 17.035
S3 16.761 16.836 17.021
S4 16.611 16.686 16.980
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 19.014 18.817 17.787
R3 18.439 18.242 17.629
R2 17.864 17.864 17.576
R1 17.667 17.667 17.524 17.766
PP 17.289 17.289 17.289 17.338
S1 17.092 17.092 17.418 17.191
S2 16.714 16.714 17.366
S3 16.139 16.517 17.313
S4 15.564 15.942 17.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.920 0.565 3.3% 0.290 1.7% 25% False False 24,073
10 17.485 16.885 0.600 3.5% 0.276 1.6% 30% False False 18,433
20 17.485 16.705 0.780 4.6% 0.297 1.7% 46% False False 12,420
40 17.590 16.435 1.155 6.8% 0.279 1.6% 54% False False 7,384
60 18.375 16.435 1.940 11.4% 0.281 1.6% 32% False False 5,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 17.773
2.618 17.528
1.618 17.378
1.000 17.285
0.618 17.228
HIGH 17.135
0.618 17.078
0.500 17.060
0.382 17.042
LOW 16.985
0.618 16.892
1.000 16.835
1.618 16.742
2.618 16.592
4.250 16.348
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 17.061 17.203
PP 17.061 17.156
S1 17.060 17.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.