COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 17.190 17.400 0.210 1.2% 16.965
High 17.485 17.410 -0.075 -0.4% 17.485
Low 17.120 16.920 -0.200 -1.2% 16.910
Close 17.471 16.941 -0.530 -3.0% 17.471
Range 0.365 0.490 0.125 34.2% 0.575
ATR 0.291 0.310 0.019 6.4% 0.000
Volume 20,093 38,757 18,664 92.9% 76,851
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.560 18.241 17.211
R3 18.070 17.751 17.076
R2 17.580 17.580 17.031
R1 17.261 17.261 16.986 17.176
PP 17.090 17.090 17.090 17.048
S1 16.771 16.771 16.896 16.686
S2 16.600 16.600 16.851
S3 16.110 16.281 16.806
S4 15.620 15.791 16.672
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 19.014 18.817 17.787
R3 18.439 18.242 17.629
R2 17.864 17.864 17.576
R1 17.667 17.667 17.524 17.766
PP 17.289 17.289 17.289 17.338
S1 17.092 17.092 17.418 17.191
S2 16.714 16.714 17.366
S3 16.139 16.517 17.313
S4 15.564 15.942 17.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.920 0.565 3.3% 0.306 1.8% 4% False True 20,672
10 17.485 16.885 0.600 3.5% 0.293 1.7% 9% False False 16,782
20 17.485 16.705 0.780 4.6% 0.303 1.8% 30% False False 11,148
40 17.590 16.435 1.155 6.8% 0.287 1.7% 44% False False 6,733
60 18.375 16.435 1.940 11.5% 0.284 1.7% 26% False False 5,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.493
2.618 18.693
1.618 18.203
1.000 17.900
0.618 17.713
HIGH 17.410
0.618 17.223
0.500 17.165
0.382 17.107
LOW 16.920
0.618 16.617
1.000 16.430
1.618 16.127
2.618 15.637
4.250 14.838
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 17.165 17.203
PP 17.090 17.115
S1 17.016 17.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.