COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.190 |
0.115 |
0.7% |
16.965 |
| High |
17.220 |
17.485 |
0.265 |
1.5% |
17.485 |
| Low |
17.040 |
17.120 |
0.080 |
0.5% |
16.910 |
| Close |
17.168 |
17.471 |
0.303 |
1.8% |
17.471 |
| Range |
0.180 |
0.365 |
0.185 |
102.8% |
0.575 |
| ATR |
0.285 |
0.291 |
0.006 |
2.0% |
0.000 |
| Volume |
17,137 |
20,093 |
2,956 |
17.2% |
76,851 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.454 |
18.327 |
17.672 |
|
| R3 |
18.089 |
17.962 |
17.571 |
|
| R2 |
17.724 |
17.724 |
17.538 |
|
| R1 |
17.597 |
17.597 |
17.504 |
17.661 |
| PP |
17.359 |
17.359 |
17.359 |
17.390 |
| S1 |
17.232 |
17.232 |
17.438 |
17.296 |
| S2 |
16.994 |
16.994 |
17.404 |
|
| S3 |
16.629 |
16.867 |
17.371 |
|
| S4 |
16.264 |
16.502 |
17.270 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.014 |
18.817 |
17.787 |
|
| R3 |
18.439 |
18.242 |
17.629 |
|
| R2 |
17.864 |
17.864 |
17.576 |
|
| R1 |
17.667 |
17.667 |
17.524 |
17.766 |
| PP |
17.289 |
17.289 |
17.289 |
17.338 |
| S1 |
17.092 |
17.092 |
17.418 |
17.191 |
| S2 |
16.714 |
16.714 |
17.366 |
|
| S3 |
16.139 |
16.517 |
17.313 |
|
| S4 |
15.564 |
15.942 |
17.155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.036 |
|
2.618 |
18.441 |
|
1.618 |
18.076 |
|
1.000 |
17.850 |
|
0.618 |
17.711 |
|
HIGH |
17.485 |
|
0.618 |
17.346 |
|
0.500 |
17.303 |
|
0.382 |
17.259 |
|
LOW |
17.120 |
|
0.618 |
16.894 |
|
1.000 |
16.755 |
|
1.618 |
16.529 |
|
2.618 |
16.164 |
|
4.250 |
15.569 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.415 |
17.401 |
| PP |
17.359 |
17.330 |
| S1 |
17.303 |
17.260 |
|