COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 17.110 17.075 -0.035 -0.2% 16.945
High 17.300 17.220 -0.080 -0.5% 17.365
Low 17.035 17.040 0.005 0.0% 16.885
Close 17.066 17.168 0.102 0.6% 16.965
Range 0.265 0.180 -0.085 -32.1% 0.480
ATR 0.293 0.285 -0.008 -2.8% 0.000
Volume 16,335 17,137 802 4.9% 60,142
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.683 17.605 17.267
R3 17.503 17.425 17.218
R2 17.323 17.323 17.201
R1 17.245 17.245 17.185 17.284
PP 17.143 17.143 17.143 17.162
S1 17.065 17.065 17.152 17.104
S2 16.963 16.963 17.135
S3 16.783 16.885 17.119
S4 16.603 16.705 17.069
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.512 18.218 17.229
R3 18.032 17.738 17.097
R2 17.552 17.552 17.053
R1 17.258 17.258 17.009 17.405
PP 17.072 17.072 17.072 17.145
S1 16.778 16.778 16.921 16.925
S2 16.592 16.592 16.877
S3 16.112 16.298 16.833
S4 15.632 15.818 16.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.885 0.415 2.4% 0.246 1.4% 68% False False 15,039
10 17.365 16.870 0.495 2.9% 0.296 1.7% 60% False False 12,824
20 17.415 16.705 0.710 4.1% 0.292 1.7% 65% False False 8,682
40 17.590 16.435 1.155 6.7% 0.277 1.6% 63% False False 5,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 17.985
2.618 17.691
1.618 17.511
1.000 17.400
0.618 17.331
HIGH 17.220
0.618 17.151
0.500 17.130
0.382 17.109
LOW 17.040
0.618 16.929
1.000 16.860
1.618 16.749
2.618 16.569
4.250 16.275
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 17.155 17.155
PP 17.143 17.141
S1 17.130 17.128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols