COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
17.110 |
-0.035 |
-0.2% |
16.945 |
| High |
17.185 |
17.300 |
0.115 |
0.7% |
17.365 |
| Low |
16.955 |
17.035 |
0.080 |
0.5% |
16.885 |
| Close |
17.167 |
17.066 |
-0.101 |
-0.6% |
16.965 |
| Range |
0.230 |
0.265 |
0.035 |
15.2% |
0.480 |
| ATR |
0.296 |
0.293 |
-0.002 |
-0.7% |
0.000 |
| Volume |
11,038 |
16,335 |
5,297 |
48.0% |
60,142 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.929 |
17.762 |
17.212 |
|
| R3 |
17.664 |
17.497 |
17.139 |
|
| R2 |
17.399 |
17.399 |
17.115 |
|
| R1 |
17.232 |
17.232 |
17.090 |
17.183 |
| PP |
17.134 |
17.134 |
17.134 |
17.109 |
| S1 |
16.967 |
16.967 |
17.042 |
16.918 |
| S2 |
16.869 |
16.869 |
17.017 |
|
| S3 |
16.604 |
16.702 |
16.993 |
|
| S4 |
16.339 |
16.437 |
16.920 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.218 |
17.229 |
|
| R3 |
18.032 |
17.738 |
17.097 |
|
| R2 |
17.552 |
17.552 |
17.053 |
|
| R1 |
17.258 |
17.258 |
17.009 |
17.405 |
| PP |
17.072 |
17.072 |
17.072 |
17.145 |
| S1 |
16.778 |
16.778 |
16.921 |
16.925 |
| S2 |
16.592 |
16.592 |
16.877 |
|
| S3 |
16.112 |
16.298 |
16.833 |
|
| S4 |
15.632 |
15.818 |
16.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.426 |
|
2.618 |
17.994 |
|
1.618 |
17.729 |
|
1.000 |
17.565 |
|
0.618 |
17.464 |
|
HIGH |
17.300 |
|
0.618 |
17.199 |
|
0.500 |
17.168 |
|
0.382 |
17.136 |
|
LOW |
17.035 |
|
0.618 |
16.871 |
|
1.000 |
16.770 |
|
1.618 |
16.606 |
|
2.618 |
16.341 |
|
4.250 |
15.909 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.168 |
17.105 |
| PP |
17.134 |
17.092 |
| S1 |
17.100 |
17.079 |
|