COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 17.075 16.965 -0.110 -0.6% 16.945
High 17.190 17.160 -0.030 -0.2% 17.365
Low 16.885 16.910 0.025 0.1% 16.885
Close 16.965 17.141 0.176 1.0% 16.965
Range 0.305 0.250 -0.055 -18.0% 0.480
ATR 0.304 0.301 -0.004 -1.3% 0.000
Volume 18,437 12,248 -6,189 -33.6% 60,142
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.820 17.731 17.279
R3 17.570 17.481 17.210
R2 17.320 17.320 17.187
R1 17.231 17.231 17.164 17.276
PP 17.070 17.070 17.070 17.093
S1 16.981 16.981 17.118 17.026
S2 16.820 16.820 17.095
S3 16.570 16.731 17.072
S4 16.320 16.481 17.004
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.512 18.218 17.229
R3 18.032 17.738 17.097
R2 17.552 17.552 17.053
R1 17.258 17.258 17.009 17.405
PP 17.072 17.072 17.072 17.145
S1 16.778 16.778 16.921 16.925
S2 16.592 16.592 16.877
S3 16.112 16.298 16.833
S4 15.632 15.818 16.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.360 16.885 0.475 2.8% 0.279 1.6% 54% False False 12,892
10 17.365 16.745 0.620 3.6% 0.329 1.9% 64% False False 10,561
20 17.415 16.705 0.710 4.1% 0.301 1.8% 61% False False 6,692
40 17.590 16.435 1.155 6.7% 0.282 1.6% 61% False False 4,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.223
2.618 17.815
1.618 17.565
1.000 17.410
0.618 17.315
HIGH 17.160
0.618 17.065
0.500 17.035
0.382 17.006
LOW 16.910
0.618 16.756
1.000 16.660
1.618 16.506
2.618 16.256
4.250 15.848
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 17.106 17.114
PP 17.070 17.087
S1 17.035 17.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.