COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.075 |
-0.065 |
-0.4% |
16.945 |
| High |
17.235 |
17.190 |
-0.045 |
-0.3% |
17.365 |
| Low |
17.015 |
16.885 |
-0.130 |
-0.8% |
16.885 |
| Close |
17.071 |
16.965 |
-0.106 |
-0.6% |
16.965 |
| Range |
0.220 |
0.305 |
0.085 |
38.6% |
0.480 |
| ATR |
0.304 |
0.304 |
0.000 |
0.0% |
0.000 |
| Volume |
15,431 |
18,437 |
3,006 |
19.5% |
60,142 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.928 |
17.752 |
17.133 |
|
| R3 |
17.623 |
17.447 |
17.049 |
|
| R2 |
17.318 |
17.318 |
17.021 |
|
| R1 |
17.142 |
17.142 |
16.993 |
17.078 |
| PP |
17.013 |
17.013 |
17.013 |
16.981 |
| S1 |
16.837 |
16.837 |
16.937 |
16.773 |
| S2 |
16.708 |
16.708 |
16.909 |
|
| S3 |
16.403 |
16.532 |
16.881 |
|
| S4 |
16.098 |
16.227 |
16.797 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.218 |
17.229 |
|
| R3 |
18.032 |
17.738 |
17.097 |
|
| R2 |
17.552 |
17.552 |
17.053 |
|
| R1 |
17.258 |
17.258 |
17.009 |
17.405 |
| PP |
17.072 |
17.072 |
17.072 |
17.145 |
| S1 |
16.778 |
16.778 |
16.921 |
16.925 |
| S2 |
16.592 |
16.592 |
16.877 |
|
| S3 |
16.112 |
16.298 |
16.833 |
|
| S4 |
15.632 |
15.818 |
16.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.486 |
|
2.618 |
17.988 |
|
1.618 |
17.683 |
|
1.000 |
17.495 |
|
0.618 |
17.378 |
|
HIGH |
17.190 |
|
0.618 |
17.073 |
|
0.500 |
17.038 |
|
0.382 |
17.002 |
|
LOW |
16.885 |
|
0.618 |
16.697 |
|
1.000 |
16.580 |
|
1.618 |
16.392 |
|
2.618 |
16.087 |
|
4.250 |
15.589 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.038 |
17.123 |
| PP |
17.013 |
17.070 |
| S1 |
16.989 |
17.018 |
|