COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 17.060 17.140 0.080 0.5% 16.945
High 17.360 17.235 -0.125 -0.7% 17.350
Low 17.060 17.015 -0.045 -0.3% 16.745
Close 17.235 17.071 -0.164 -1.0% 16.930
Range 0.300 0.220 -0.080 -26.7% 0.605
ATR 0.311 0.304 -0.006 -2.1% 0.000
Volume 6,812 15,431 8,619 126.5% 35,093
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.767 17.639 17.192
R3 17.547 17.419 17.132
R2 17.327 17.327 17.111
R1 17.199 17.199 17.091 17.153
PP 17.107 17.107 17.107 17.084
S1 16.979 16.979 17.051 16.933
S2 16.887 16.887 17.031
S3 16.667 16.759 17.011
S4 16.447 16.539 16.950
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.823 18.482 17.263
R3 18.218 17.877 17.096
R2 17.613 17.613 17.041
R1 17.272 17.272 16.985 17.140
PP 17.008 17.008 17.008 16.943
S1 16.667 16.667 16.875 16.535
S2 16.403 16.403 16.819
S3 15.798 16.062 16.764
S4 15.193 15.457 16.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.870 0.495 2.9% 0.346 2.0% 41% False False 10,609
10 17.365 16.705 0.660 3.9% 0.319 1.9% 55% False False 8,056
20 17.590 16.705 0.885 5.2% 0.302 1.8% 41% False False 5,368
40 18.010 16.435 1.575 9.2% 0.289 1.7% 40% False False 3,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.170
2.618 17.811
1.618 17.591
1.000 17.455
0.618 17.371
HIGH 17.235
0.618 17.151
0.500 17.125
0.382 17.099
LOW 17.015
0.618 16.879
1.000 16.795
1.618 16.659
2.618 16.439
4.250 16.080
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 17.125 17.188
PP 17.107 17.149
S1 17.089 17.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.