COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 17.335 17.060 -0.275 -1.6% 16.945
High 17.340 17.360 0.020 0.1% 17.350
Low 17.020 17.060 0.040 0.2% 16.745
Close 17.037 17.235 0.198 1.2% 16.930
Range 0.320 0.300 -0.020 -6.3% 0.605
ATR 0.310 0.311 0.001 0.3% 0.000
Volume 11,536 6,812 -4,724 -41.0% 35,093
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.118 17.977 17.400
R3 17.818 17.677 17.318
R2 17.518 17.518 17.290
R1 17.377 17.377 17.263 17.448
PP 17.218 17.218 17.218 17.254
S1 17.077 17.077 17.208 17.148
S2 16.918 16.918 17.180
S3 16.618 16.777 17.153
S4 16.318 16.477 17.070
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.823 18.482 17.263
R3 18.218 17.877 17.096
R2 17.613 17.613 17.041
R1 17.272 17.272 16.985 17.140
PP 17.008 17.008 17.008 16.943
S1 16.667 16.667 16.875 16.535
S2 16.403 16.403 16.819
S3 15.798 16.062 16.764
S4 15.193 15.457 16.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.870 0.495 2.9% 0.343 2.0% 74% False False 9,508
10 17.365 16.705 0.660 3.8% 0.326 1.9% 80% False False 6,927
20 17.590 16.705 0.885 5.1% 0.299 1.7% 60% False False 4,731
40 18.010 16.435 1.575 9.1% 0.288 1.7% 51% False False 3,414
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.635
2.618 18.145
1.618 17.845
1.000 17.660
0.618 17.545
HIGH 17.360
0.618 17.245
0.500 17.210
0.382 17.175
LOW 17.060
0.618 16.875
1.000 16.760
1.618 16.575
2.618 16.275
4.250 15.785
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 17.227 17.200
PP 17.218 17.165
S1 17.210 17.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.