COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 16.945 17.335 0.390 2.3% 16.945
High 17.365 17.340 -0.025 -0.1% 17.350
Low 16.895 17.020 0.125 0.7% 16.745
Close 17.332 17.037 -0.295 -1.7% 16.930
Range 0.470 0.320 -0.150 -31.9% 0.605
ATR 0.309 0.310 0.001 0.2% 0.000
Volume 7,926 11,536 3,610 45.5% 35,093
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.092 17.885 17.213
R3 17.772 17.565 17.125
R2 17.452 17.452 17.096
R1 17.245 17.245 17.066 17.189
PP 17.132 17.132 17.132 17.104
S1 16.925 16.925 17.008 16.869
S2 16.812 16.812 16.978
S3 16.492 16.605 16.949
S4 16.172 16.285 16.861
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.823 18.482 17.263
R3 18.218 17.877 17.096
R2 17.613 17.613 17.041
R1 17.272 17.272 16.985 17.140
PP 17.008 17.008 17.008 16.943
S1 16.667 16.667 16.875 16.535
S2 16.403 16.403 16.819
S3 15.798 16.062 16.764
S4 15.193 15.457 16.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.770 0.595 3.5% 0.389 2.3% 45% False False 9,499
10 17.365 16.705 0.660 3.9% 0.319 1.9% 50% False False 6,407
20 17.590 16.705 0.885 5.2% 0.292 1.7% 38% False False 4,490
40 18.160 16.435 1.725 10.1% 0.289 1.7% 35% False False 3,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.700
2.618 18.178
1.618 17.858
1.000 17.660
0.618 17.538
HIGH 17.340
0.618 17.218
0.500 17.180
0.382 17.142
LOW 17.020
0.618 16.822
1.000 16.700
1.618 16.502
2.618 16.182
4.250 15.660
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 17.180 17.118
PP 17.132 17.091
S1 17.085 17.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.