COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 03-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2017 |
03-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.245 |
17.220 |
-0.025 |
-0.1% |
16.945 |
| High |
17.350 |
17.290 |
-0.060 |
-0.3% |
17.350 |
| Low |
17.145 |
16.870 |
-0.275 |
-1.6% |
16.745 |
| Close |
17.234 |
16.930 |
-0.304 |
-1.8% |
16.930 |
| Range |
0.205 |
0.420 |
0.215 |
104.9% |
0.605 |
| ATR |
0.287 |
0.297 |
0.009 |
3.3% |
0.000 |
| Volume |
9,925 |
11,344 |
1,419 |
14.3% |
35,093 |
|
| Daily Pivots for day following 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.290 |
18.030 |
17.161 |
|
| R3 |
17.870 |
17.610 |
17.046 |
|
| R2 |
17.450 |
17.450 |
17.007 |
|
| R1 |
17.190 |
17.190 |
16.969 |
17.110 |
| PP |
17.030 |
17.030 |
17.030 |
16.990 |
| S1 |
16.770 |
16.770 |
16.892 |
16.690 |
| S2 |
16.610 |
16.610 |
16.853 |
|
| S3 |
16.190 |
16.350 |
16.815 |
|
| S4 |
15.770 |
15.930 |
16.699 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.823 |
18.482 |
17.263 |
|
| R3 |
18.218 |
17.877 |
17.096 |
|
| R2 |
17.613 |
17.613 |
17.041 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.140 |
| PP |
17.008 |
17.008 |
17.008 |
16.943 |
| S1 |
16.667 |
16.667 |
16.875 |
16.535 |
| S2 |
16.403 |
16.403 |
16.819 |
|
| S3 |
15.798 |
16.062 |
16.764 |
|
| S4 |
15.193 |
15.457 |
16.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.075 |
|
2.618 |
18.390 |
|
1.618 |
17.970 |
|
1.000 |
17.710 |
|
0.618 |
17.550 |
|
HIGH |
17.290 |
|
0.618 |
17.130 |
|
0.500 |
17.080 |
|
0.382 |
17.030 |
|
LOW |
16.870 |
|
0.618 |
16.610 |
|
1.000 |
16.450 |
|
1.618 |
16.190 |
|
2.618 |
15.770 |
|
4.250 |
15.085 |
|
|
| Fisher Pivots for day following 03-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.080 |
17.060 |
| PP |
17.030 |
17.017 |
| S1 |
16.980 |
16.973 |
|