COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 16.805 17.245 0.440 2.6% 17.135
High 17.300 17.350 0.050 0.3% 17.260
Low 16.770 17.145 0.375 2.2% 16.705
Close 17.274 17.234 -0.040 -0.2% 16.850
Range 0.530 0.205 -0.325 -61.3% 0.555
ATR 0.294 0.287 -0.006 -2.2% 0.000
Volume 6,764 9,925 3,161 46.7% 17,552
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.858 17.751 17.347
R3 17.653 17.546 17.290
R2 17.448 17.448 17.272
R1 17.341 17.341 17.253 17.292
PP 17.243 17.243 17.243 17.219
S1 17.136 17.136 17.215 17.087
S2 17.038 17.038 17.196
S3 16.833 16.931 17.178
S4 16.628 16.726 17.121
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.603 18.282 17.155
R3 18.048 17.727 17.003
R2 17.493 17.493 16.952
R1 17.172 17.172 16.901 17.055
PP 16.938 16.938 16.938 16.880
S1 16.617 16.617 16.799 16.500
S2 16.383 16.383 16.748
S3 15.828 16.062 16.697
S4 15.273 15.507 16.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.705 0.645 3.7% 0.292 1.7% 82% True False 5,503
10 17.415 16.705 0.710 4.1% 0.288 1.7% 75% False False 4,540
20 17.590 16.435 1.155 6.7% 0.287 1.7% 69% False False 3,523
40 18.375 16.435 1.940 11.3% 0.276 1.6% 41% False False 2,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.221
2.618 17.887
1.618 17.682
1.000 17.555
0.618 17.477
HIGH 17.350
0.618 17.272
0.500 17.248
0.382 17.223
LOW 17.145
0.618 17.018
1.000 16.940
1.618 16.813
2.618 16.608
4.250 16.274
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 17.248 17.172
PP 17.243 17.110
S1 17.239 17.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.