COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 01-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2017 |
01-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.955 |
16.805 |
-0.150 |
-0.9% |
17.135 |
| High |
17.010 |
17.300 |
0.290 |
1.7% |
17.260 |
| Low |
16.745 |
16.770 |
0.025 |
0.1% |
16.705 |
| Close |
16.790 |
17.274 |
0.484 |
2.9% |
16.850 |
| Range |
0.265 |
0.530 |
0.265 |
100.0% |
0.555 |
| ATR |
0.276 |
0.294 |
0.018 |
6.6% |
0.000 |
| Volume |
5,191 |
6,764 |
1,573 |
30.3% |
17,552 |
|
| Daily Pivots for day following 01-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.705 |
18.519 |
17.566 |
|
| R3 |
18.175 |
17.989 |
17.420 |
|
| R2 |
17.645 |
17.645 |
17.371 |
|
| R1 |
17.459 |
17.459 |
17.323 |
17.552 |
| PP |
17.115 |
17.115 |
17.115 |
17.161 |
| S1 |
16.929 |
16.929 |
17.225 |
17.022 |
| S2 |
16.585 |
16.585 |
17.177 |
|
| S3 |
16.055 |
16.399 |
17.128 |
|
| S4 |
15.525 |
15.869 |
16.983 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.603 |
18.282 |
17.155 |
|
| R3 |
18.048 |
17.727 |
17.003 |
|
| R2 |
17.493 |
17.493 |
16.952 |
|
| R1 |
17.172 |
17.172 |
16.901 |
17.055 |
| PP |
16.938 |
16.938 |
16.938 |
16.880 |
| S1 |
16.617 |
16.617 |
16.799 |
16.500 |
| S2 |
16.383 |
16.383 |
16.748 |
|
| S3 |
15.828 |
16.062 |
16.697 |
|
| S4 |
15.273 |
15.507 |
16.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.553 |
|
2.618 |
18.688 |
|
1.618 |
18.158 |
|
1.000 |
17.830 |
|
0.618 |
17.628 |
|
HIGH |
17.300 |
|
0.618 |
17.098 |
|
0.500 |
17.035 |
|
0.382 |
16.972 |
|
LOW |
16.770 |
|
0.618 |
16.442 |
|
1.000 |
16.240 |
|
1.618 |
15.912 |
|
2.618 |
15.382 |
|
4.250 |
14.518 |
|
|
| Fisher Pivots for day following 01-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.194 |
17.190 |
| PP |
17.115 |
17.106 |
| S1 |
17.035 |
17.023 |
|