COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.955 |
0.010 |
0.1% |
17.135 |
| High |
16.995 |
17.010 |
0.015 |
0.1% |
17.260 |
| Low |
16.790 |
16.745 |
-0.045 |
-0.3% |
16.705 |
| Close |
16.945 |
16.790 |
-0.155 |
-0.9% |
16.850 |
| Range |
0.205 |
0.265 |
0.060 |
29.3% |
0.555 |
| ATR |
0.276 |
0.276 |
-0.001 |
-0.3% |
0.000 |
| Volume |
1,869 |
5,191 |
3,322 |
177.7% |
17,552 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.643 |
17.482 |
16.936 |
|
| R3 |
17.378 |
17.217 |
16.863 |
|
| R2 |
17.113 |
17.113 |
16.839 |
|
| R1 |
16.952 |
16.952 |
16.814 |
16.900 |
| PP |
16.848 |
16.848 |
16.848 |
16.823 |
| S1 |
16.687 |
16.687 |
16.766 |
16.635 |
| S2 |
16.583 |
16.583 |
16.741 |
|
| S3 |
16.318 |
16.422 |
16.717 |
|
| S4 |
16.053 |
16.157 |
16.644 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.603 |
18.282 |
17.155 |
|
| R3 |
18.048 |
17.727 |
17.003 |
|
| R2 |
17.493 |
17.493 |
16.952 |
|
| R1 |
17.172 |
17.172 |
16.901 |
17.055 |
| PP |
16.938 |
16.938 |
16.938 |
16.880 |
| S1 |
16.617 |
16.617 |
16.799 |
16.500 |
| S2 |
16.383 |
16.383 |
16.748 |
|
| S3 |
15.828 |
16.062 |
16.697 |
|
| S4 |
15.273 |
15.507 |
16.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.136 |
|
2.618 |
17.704 |
|
1.618 |
17.439 |
|
1.000 |
17.275 |
|
0.618 |
17.174 |
|
HIGH |
17.010 |
|
0.618 |
16.909 |
|
0.500 |
16.878 |
|
0.382 |
16.846 |
|
LOW |
16.745 |
|
0.618 |
16.581 |
|
1.000 |
16.480 |
|
1.618 |
16.316 |
|
2.618 |
16.051 |
|
4.250 |
15.619 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.878 |
16.858 |
| PP |
16.848 |
16.835 |
| S1 |
16.819 |
16.813 |
|