COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 30-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.885 |
16.945 |
0.060 |
0.4% |
17.135 |
| High |
16.960 |
16.995 |
0.035 |
0.2% |
17.260 |
| Low |
16.705 |
16.790 |
0.085 |
0.5% |
16.705 |
| Close |
16.850 |
16.945 |
0.095 |
0.6% |
16.850 |
| Range |
0.255 |
0.205 |
-0.050 |
-19.6% |
0.555 |
| ATR |
0.282 |
0.276 |
-0.005 |
-1.9% |
0.000 |
| Volume |
3,767 |
1,869 |
-1,898 |
-50.4% |
17,552 |
|
| Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.440 |
17.058 |
|
| R3 |
17.320 |
17.235 |
17.001 |
|
| R2 |
17.115 |
17.115 |
16.983 |
|
| R1 |
17.030 |
17.030 |
16.964 |
17.048 |
| PP |
16.910 |
16.910 |
16.910 |
16.919 |
| S1 |
16.825 |
16.825 |
16.926 |
16.843 |
| S2 |
16.705 |
16.705 |
16.907 |
|
| S3 |
16.500 |
16.620 |
16.889 |
|
| S4 |
16.295 |
16.415 |
16.832 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.603 |
18.282 |
17.155 |
|
| R3 |
18.048 |
17.727 |
17.003 |
|
| R2 |
17.493 |
17.493 |
16.952 |
|
| R1 |
17.172 |
17.172 |
16.901 |
17.055 |
| PP |
16.938 |
16.938 |
16.938 |
16.880 |
| S1 |
16.617 |
16.617 |
16.799 |
16.500 |
| S2 |
16.383 |
16.383 |
16.748 |
|
| S3 |
15.828 |
16.062 |
16.697 |
|
| S4 |
15.273 |
15.507 |
16.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.866 |
|
2.618 |
17.532 |
|
1.618 |
17.327 |
|
1.000 |
17.200 |
|
0.618 |
17.122 |
|
HIGH |
16.995 |
|
0.618 |
16.917 |
|
0.500 |
16.893 |
|
0.382 |
16.868 |
|
LOW |
16.790 |
|
0.618 |
16.663 |
|
1.000 |
16.585 |
|
1.618 |
16.458 |
|
2.618 |
16.253 |
|
4.250 |
15.919 |
|
|
| Fisher Pivots for day following 30-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.928 |
16.938 |
| PP |
16.910 |
16.930 |
| S1 |
16.893 |
16.923 |
|