COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 17.040 16.885 -0.155 -0.9% 17.135
High 17.140 16.960 -0.180 -1.1% 17.260
Low 16.850 16.705 -0.145 -0.9% 16.705
Close 16.909 16.850 -0.059 -0.3% 16.850
Range 0.290 0.255 -0.035 -12.1% 0.555
ATR 0.284 0.282 -0.002 -0.7% 0.000
Volume 4,137 3,767 -370 -8.9% 17,552
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.603 17.482 16.990
R3 17.348 17.227 16.920
R2 17.093 17.093 16.897
R1 16.972 16.972 16.873 16.905
PP 16.838 16.838 16.838 16.805
S1 16.717 16.717 16.827 16.650
S2 16.583 16.583 16.803
S3 16.328 16.462 16.780
S4 16.073 16.207 16.710
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.603 18.282 17.155
R3 18.048 17.727 17.003
R2 17.493 17.493 16.952
R1 17.172 17.172 16.901 17.055
PP 16.938 16.938 16.938 16.880
S1 16.617 16.617 16.799 16.500
S2 16.383 16.383 16.748
S3 15.828 16.062 16.697
S4 15.273 15.507 16.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.260 16.705 0.555 3.3% 0.260 1.5% 26% False True 3,510
10 17.590 16.705 0.885 5.3% 0.288 1.7% 16% False True 2,763
20 17.590 16.435 1.155 6.9% 0.267 1.6% 36% False False 2,679
40 18.375 16.435 1.940 11.5% 0.272 1.6% 21% False False 2,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.044
2.618 17.628
1.618 17.373
1.000 17.215
0.618 17.118
HIGH 16.960
0.618 16.863
0.500 16.833
0.382 16.802
LOW 16.705
0.618 16.547
1.000 16.450
1.618 16.292
2.618 16.037
4.250 15.621
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 16.844 16.923
PP 16.838 16.898
S1 16.833 16.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.