COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 17.060 17.040 -0.020 -0.1% 17.505
High 17.140 17.140 0.000 0.0% 17.590
Low 16.910 16.850 -0.060 -0.4% 17.020
Close 17.023 16.909 -0.114 -0.7% 17.174
Range 0.230 0.290 0.060 26.1% 0.570
ATR 0.284 0.284 0.000 0.2% 0.000
Volume 1,613 4,137 2,524 156.5% 10,081
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.836 17.663 17.069
R3 17.546 17.373 16.989
R2 17.256 17.256 16.962
R1 17.083 17.083 16.936 17.025
PP 16.966 16.966 16.966 16.937
S1 16.793 16.793 16.882 16.735
S2 16.676 16.676 16.856
S3 16.386 16.503 16.829
S4 16.096 16.213 16.750
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.971 18.643 17.488
R3 18.401 18.073 17.331
R2 17.831 17.831 17.279
R1 17.503 17.503 17.226 17.382
PP 17.261 17.261 17.261 17.201
S1 16.933 16.933 17.122 16.812
S2 16.691 16.691 17.070
S3 16.121 16.363 17.017
S4 15.551 15.793 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.850 0.565 3.3% 0.283 1.7% 10% False True 3,578
10 17.590 16.850 0.740 4.4% 0.286 1.7% 8% False True 2,680
20 17.590 16.435 1.155 6.8% 0.267 1.6% 41% False False 2,552
40 18.375 16.435 1.940 11.5% 0.273 1.6% 24% False False 2,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.373
2.618 17.899
1.618 17.609
1.000 17.430
0.618 17.319
HIGH 17.140
0.618 17.029
0.500 16.995
0.382 16.961
LOW 16.850
0.618 16.671
1.000 16.560
1.618 16.381
2.618 16.091
4.250 15.618
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 16.995 17.055
PP 16.966 17.006
S1 16.938 16.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.