COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 17.225 17.060 -0.165 -1.0% 17.505
High 17.260 17.140 -0.120 -0.7% 17.590
Low 16.990 16.910 -0.080 -0.5% 17.020
Close 17.063 17.023 -0.040 -0.2% 17.174
Range 0.270 0.230 -0.040 -14.8% 0.570
ATR 0.288 0.284 -0.004 -1.4% 0.000
Volume 2,606 1,613 -993 -38.1% 10,081
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.714 17.599 17.150
R3 17.484 17.369 17.086
R2 17.254 17.254 17.065
R1 17.139 17.139 17.044 17.082
PP 17.024 17.024 17.024 16.996
S1 16.909 16.909 17.002 16.852
S2 16.794 16.794 16.981
S3 16.564 16.679 16.960
S4 16.334 16.449 16.897
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.971 18.643 17.488
R3 18.401 18.073 17.331
R2 17.831 17.831 17.279
R1 17.503 17.503 17.226 17.382
PP 17.261 17.261 17.261 17.201
S1 16.933 16.933 17.122 16.812
S2 16.691 16.691 17.070
S3 16.121 16.363 17.017
S4 15.551 15.793 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.910 0.505 3.0% 0.301 1.8% 22% False True 3,160
10 17.590 16.910 0.680 4.0% 0.271 1.6% 17% False True 2,536
20 17.590 16.435 1.155 6.8% 0.263 1.5% 51% False False 2,370
40 18.375 16.435 1.940 11.4% 0.270 1.6% 30% False False 2,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.118
2.618 17.742
1.618 17.512
1.000 17.370
0.618 17.282
HIGH 17.140
0.618 17.052
0.500 17.025
0.382 16.998
LOW 16.910
0.618 16.768
1.000 16.680
1.618 16.538
2.618 16.308
4.250 15.933
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 17.025 17.085
PP 17.024 17.064
S1 17.024 17.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.