COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 24-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
17.225 |
0.090 |
0.5% |
17.505 |
| High |
17.225 |
17.260 |
0.035 |
0.2% |
17.590 |
| Low |
16.970 |
16.990 |
0.020 |
0.1% |
17.020 |
| Close |
17.172 |
17.063 |
-0.109 |
-0.6% |
17.174 |
| Range |
0.255 |
0.270 |
0.015 |
5.9% |
0.570 |
| ATR |
0.289 |
0.288 |
-0.001 |
-0.5% |
0.000 |
| Volume |
5,429 |
2,606 |
-2,823 |
-52.0% |
10,081 |
|
| Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.914 |
17.759 |
17.212 |
|
| R3 |
17.644 |
17.489 |
17.137 |
|
| R2 |
17.374 |
17.374 |
17.113 |
|
| R1 |
17.219 |
17.219 |
17.088 |
17.162 |
| PP |
17.104 |
17.104 |
17.104 |
17.076 |
| S1 |
16.949 |
16.949 |
17.038 |
16.892 |
| S2 |
16.834 |
16.834 |
17.014 |
|
| S3 |
16.564 |
16.679 |
16.989 |
|
| S4 |
16.294 |
16.409 |
16.915 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.971 |
18.643 |
17.488 |
|
| R3 |
18.401 |
18.073 |
17.331 |
|
| R2 |
17.831 |
17.831 |
17.279 |
|
| R1 |
17.503 |
17.503 |
17.226 |
17.382 |
| PP |
17.261 |
17.261 |
17.261 |
17.201 |
| S1 |
16.933 |
16.933 |
17.122 |
16.812 |
| S2 |
16.691 |
16.691 |
17.070 |
|
| S3 |
16.121 |
16.363 |
17.017 |
|
| S4 |
15.551 |
15.793 |
16.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.408 |
|
2.618 |
17.967 |
|
1.618 |
17.697 |
|
1.000 |
17.530 |
|
0.618 |
17.427 |
|
HIGH |
17.260 |
|
0.618 |
17.157 |
|
0.500 |
17.125 |
|
0.382 |
17.093 |
|
LOW |
16.990 |
|
0.618 |
16.823 |
|
1.000 |
16.720 |
|
1.618 |
16.553 |
|
2.618 |
16.283 |
|
4.250 |
15.843 |
|
|
| Fisher Pivots for day following 24-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.125 |
17.193 |
| PP |
17.104 |
17.149 |
| S1 |
17.084 |
17.106 |
|