COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 17.380 17.135 -0.245 -1.4% 17.505
High 17.415 17.225 -0.190 -1.1% 17.590
Low 17.045 16.970 -0.075 -0.4% 17.020
Close 17.174 17.172 -0.002 0.0% 17.174
Range 0.370 0.255 -0.115 -31.1% 0.570
ATR 0.292 0.289 -0.003 -0.9% 0.000
Volume 4,105 5,429 1,324 32.3% 10,081
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.887 17.785 17.312
R3 17.632 17.530 17.242
R2 17.377 17.377 17.219
R1 17.275 17.275 17.195 17.326
PP 17.122 17.122 17.122 17.148
S1 17.020 17.020 17.149 17.071
S2 16.867 16.867 17.125
S3 16.612 16.765 17.102
S4 16.357 16.510 17.032
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.971 18.643 17.488
R3 18.401 18.073 17.331
R2 17.831 17.831 17.279
R1 17.503 17.503 17.226 17.382
PP 17.261 17.261 17.261 17.201
S1 16.933 16.933 17.122 16.812
S2 16.691 16.691 17.070
S3 16.121 16.363 17.017
S4 15.551 15.793 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.970 0.445 2.6% 0.296 1.7% 45% False True 2,847
10 17.590 16.970 0.620 3.6% 0.270 1.6% 33% False True 2,758
20 17.590 16.435 1.155 6.7% 0.270 1.6% 64% False False 2,319
40 18.375 16.435 1.940 11.3% 0.275 1.6% 38% False False 2,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.309
2.618 17.893
1.618 17.638
1.000 17.480
0.618 17.383
HIGH 17.225
0.618 17.128
0.500 17.098
0.382 17.067
LOW 16.970
0.618 16.812
1.000 16.715
1.618 16.557
2.618 16.302
4.250 15.886
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 17.147 17.193
PP 17.122 17.186
S1 17.098 17.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.