COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 17.115 17.380 0.265 1.5% 17.505
High 17.410 17.415 0.005 0.0% 17.590
Low 17.030 17.045 0.015 0.1% 17.020
Close 17.351 17.174 -0.177 -1.0% 17.174
Range 0.380 0.370 -0.010 -2.6% 0.570
ATR 0.286 0.292 0.006 2.1% 0.000
Volume 2,048 4,105 2,057 100.4% 10,081
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.321 18.118 17.378
R3 17.951 17.748 17.276
R2 17.581 17.581 17.242
R1 17.378 17.378 17.208 17.295
PP 17.211 17.211 17.211 17.170
S1 17.008 17.008 17.140 16.925
S2 16.841 16.841 17.106
S3 16.471 16.638 17.072
S4 16.101 16.268 16.971
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.971 18.643 17.488
R3 18.401 18.073 17.331
R2 17.831 17.831 17.279
R1 17.503 17.503 17.226 17.382
PP 17.261 17.261 17.261 17.201
S1 16.933 16.933 17.122 16.812
S2 16.691 16.691 17.070
S3 16.121 16.363 17.017
S4 15.551 15.793 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.590 17.020 0.570 3.3% 0.316 1.8% 27% False False 2,016
10 17.590 16.860 0.730 4.3% 0.269 1.6% 43% False False 2,424
20 17.590 16.435 1.155 6.7% 0.274 1.6% 64% False False 2,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.988
2.618 18.384
1.618 18.014
1.000 17.785
0.618 17.644
HIGH 17.415
0.618 17.274
0.500 17.230
0.382 17.186
LOW 17.045
0.618 16.816
1.000 16.675
1.618 16.446
2.618 16.076
4.250 15.473
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 17.230 17.218
PP 17.211 17.203
S1 17.193 17.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.