COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
17.115 |
-0.020 |
-0.1% |
16.860 |
| High |
17.210 |
17.410 |
0.200 |
1.2% |
17.530 |
| Low |
17.020 |
17.030 |
0.010 |
0.1% |
16.860 |
| Close |
17.092 |
17.351 |
0.259 |
1.5% |
17.509 |
| Range |
0.190 |
0.380 |
0.190 |
100.0% |
0.670 |
| ATR |
0.278 |
0.286 |
0.007 |
2.6% |
0.000 |
| Volume |
1,126 |
2,048 |
922 |
81.9% |
14,163 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.257 |
17.560 |
|
| R3 |
18.024 |
17.877 |
17.456 |
|
| R2 |
17.644 |
17.644 |
17.421 |
|
| R1 |
17.497 |
17.497 |
17.386 |
17.571 |
| PP |
17.264 |
17.264 |
17.264 |
17.300 |
| S1 |
17.117 |
17.117 |
17.316 |
17.191 |
| S2 |
16.884 |
16.884 |
17.281 |
|
| S3 |
16.504 |
16.737 |
17.247 |
|
| S4 |
16.124 |
16.357 |
17.142 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.310 |
19.079 |
17.878 |
|
| R3 |
18.640 |
18.409 |
17.693 |
|
| R2 |
17.970 |
17.970 |
17.632 |
|
| R1 |
17.739 |
17.739 |
17.570 |
17.855 |
| PP |
17.300 |
17.300 |
17.300 |
17.357 |
| S1 |
17.069 |
17.069 |
17.448 |
17.185 |
| S2 |
16.630 |
16.630 |
17.386 |
|
| S3 |
15.960 |
16.399 |
17.325 |
|
| S4 |
15.290 |
15.729 |
17.141 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.025 |
|
2.618 |
18.405 |
|
1.618 |
18.025 |
|
1.000 |
17.790 |
|
0.618 |
17.645 |
|
HIGH |
17.410 |
|
0.618 |
17.265 |
|
0.500 |
17.220 |
|
0.382 |
17.175 |
|
LOW |
17.030 |
|
0.618 |
16.795 |
|
1.000 |
16.650 |
|
1.618 |
16.415 |
|
2.618 |
16.035 |
|
4.250 |
15.415 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.307 |
17.306 |
| PP |
17.264 |
17.260 |
| S1 |
17.220 |
17.215 |
|