COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 17.340 17.135 -0.205 -1.2% 16.860
High 17.370 17.210 -0.160 -0.9% 17.530
Low 17.085 17.020 -0.065 -0.4% 16.860
Close 17.136 17.092 -0.044 -0.3% 17.509
Range 0.285 0.190 -0.095 -33.3% 0.670
ATR 0.285 0.278 -0.007 -2.4% 0.000
Volume 1,529 1,126 -403 -26.4% 14,163
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.677 17.575 17.197
R3 17.487 17.385 17.144
R2 17.297 17.297 17.127
R1 17.195 17.195 17.109 17.151
PP 17.107 17.107 17.107 17.086
S1 17.005 17.005 17.075 16.961
S2 16.917 16.917 17.057
S3 16.727 16.815 17.040
S4 16.537 16.625 16.988
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.310 19.079 17.878
R3 18.640 18.409 17.693
R2 17.970 17.970 17.632
R1 17.739 17.739 17.570 17.855
PP 17.300 17.300 17.300 17.357
S1 17.069 17.069 17.448 17.185
S2 16.630 16.630 17.386
S3 15.960 16.399 17.325
S4 15.290 15.729 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.590 17.020 0.570 3.3% 0.241 1.4% 13% False True 1,912
10 17.590 16.435 1.155 6.8% 0.265 1.5% 57% False False 2,443
20 17.590 16.435 1.155 6.8% 0.256 1.5% 57% False False 1,898
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.018
2.618 17.707
1.618 17.517
1.000 17.400
0.618 17.327
HIGH 17.210
0.618 17.137
0.500 17.115
0.382 17.093
LOW 17.020
0.618 16.903
1.000 16.830
1.618 16.713
2.618 16.523
4.250 16.213
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 17.115 17.305
PP 17.107 17.234
S1 17.100 17.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.