COMEX Silver Future March 2018
Trading Metrics calculated at close of trading on 17-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
17.505 |
17.340 |
-0.165 |
-0.9% |
16.860 |
High |
17.590 |
17.370 |
-0.220 |
-1.3% |
17.530 |
Low |
17.235 |
17.085 |
-0.150 |
-0.9% |
16.860 |
Close |
17.465 |
17.136 |
-0.329 |
-1.9% |
17.509 |
Range |
0.355 |
0.285 |
-0.070 |
-19.7% |
0.670 |
ATR |
0.278 |
0.285 |
0.007 |
2.6% |
0.000 |
Volume |
1,273 |
1,529 |
256 |
20.1% |
14,163 |
|
Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.052 |
17.879 |
17.293 |
|
R3 |
17.767 |
17.594 |
17.214 |
|
R2 |
17.482 |
17.482 |
17.188 |
|
R1 |
17.309 |
17.309 |
17.162 |
17.253 |
PP |
17.197 |
17.197 |
17.197 |
17.169 |
S1 |
17.024 |
17.024 |
17.110 |
16.968 |
S2 |
16.912 |
16.912 |
17.084 |
|
S3 |
16.627 |
16.739 |
17.058 |
|
S4 |
16.342 |
16.454 |
16.979 |
|
|
Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.310 |
19.079 |
17.878 |
|
R3 |
18.640 |
18.409 |
17.693 |
|
R2 |
17.970 |
17.970 |
17.632 |
|
R1 |
17.739 |
17.739 |
17.570 |
17.855 |
PP |
17.300 |
17.300 |
17.300 |
17.357 |
S1 |
17.069 |
17.069 |
17.448 |
17.185 |
S2 |
16.630 |
16.630 |
17.386 |
|
S3 |
15.960 |
16.399 |
17.325 |
|
S4 |
15.290 |
15.729 |
17.141 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.581 |
2.618 |
18.116 |
1.618 |
17.831 |
1.000 |
17.655 |
0.618 |
17.546 |
HIGH |
17.370 |
0.618 |
17.261 |
0.500 |
17.228 |
0.382 |
17.194 |
LOW |
17.085 |
0.618 |
16.909 |
1.000 |
16.800 |
1.618 |
16.624 |
2.618 |
16.339 |
4.250 |
15.874 |
|
|
Fisher Pivots for day following 17-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
17.228 |
17.338 |
PP |
17.197 |
17.270 |
S1 |
17.167 |
17.203 |
|