COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 17.370 17.505 0.135 0.8% 16.860
High 17.530 17.590 0.060 0.3% 17.530
Low 17.300 17.235 -0.065 -0.4% 16.860
Close 17.509 17.465 -0.044 -0.3% 17.509
Range 0.230 0.355 0.125 54.3% 0.670
ATR 0.272 0.278 0.006 2.2% 0.000
Volume 2,940 1,273 -1,667 -56.7% 14,163
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.495 18.335 17.660
R3 18.140 17.980 17.563
R2 17.785 17.785 17.530
R1 17.625 17.625 17.498 17.528
PP 17.430 17.430 17.430 17.381
S1 17.270 17.270 17.432 17.173
S2 17.075 17.075 17.400
S3 16.720 16.915 17.367
S4 16.365 16.560 17.270
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.310 19.079 17.878
R3 18.640 18.409 17.693
R2 17.970 17.970 17.632
R1 17.739 17.739 17.570 17.855
PP 17.300 17.300 17.300 17.357
S1 17.069 17.069 17.448 17.185
S2 16.630 16.630 17.386
S3 15.960 16.399 17.325
S4 15.290 15.729 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.590 17.055 0.535 3.1% 0.243 1.4% 77% True False 2,669
10 17.590 16.435 1.155 6.6% 0.263 1.5% 89% True False 2,660
20 17.590 16.435 1.155 6.6% 0.264 1.5% 89% True False 2,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.099
2.618 18.519
1.618 18.164
1.000 17.945
0.618 17.809
HIGH 17.590
0.618 17.454
0.500 17.413
0.382 17.371
LOW 17.235
0.618 17.016
1.000 16.880
1.618 16.661
2.618 16.306
4.250 15.726
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 17.448 17.448
PP 17.430 17.430
S1 17.413 17.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.