COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.305 |
17.370 |
0.065 |
0.4% |
16.860 |
| High |
17.380 |
17.530 |
0.150 |
0.9% |
17.530 |
| Low |
17.235 |
17.300 |
0.065 |
0.4% |
16.860 |
| Close |
17.364 |
17.509 |
0.145 |
0.8% |
17.509 |
| Range |
0.145 |
0.230 |
0.085 |
58.6% |
0.670 |
| ATR |
0.275 |
0.272 |
-0.003 |
-1.2% |
0.000 |
| Volume |
2,695 |
2,940 |
245 |
9.1% |
14,163 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.136 |
18.053 |
17.636 |
|
| R3 |
17.906 |
17.823 |
17.572 |
|
| R2 |
17.676 |
17.676 |
17.551 |
|
| R1 |
17.593 |
17.593 |
17.530 |
17.635 |
| PP |
17.446 |
17.446 |
17.446 |
17.467 |
| S1 |
17.363 |
17.363 |
17.488 |
17.405 |
| S2 |
17.216 |
17.216 |
17.467 |
|
| S3 |
16.986 |
17.133 |
17.446 |
|
| S4 |
16.756 |
16.903 |
17.383 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.310 |
19.079 |
17.878 |
|
| R3 |
18.640 |
18.409 |
17.693 |
|
| R2 |
17.970 |
17.970 |
17.632 |
|
| R1 |
17.739 |
17.739 |
17.570 |
17.855 |
| PP |
17.300 |
17.300 |
17.300 |
17.357 |
| S1 |
17.069 |
17.069 |
17.448 |
17.185 |
| S2 |
16.630 |
16.630 |
17.386 |
|
| S3 |
15.960 |
16.399 |
17.325 |
|
| S4 |
15.290 |
15.729 |
17.141 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.508 |
|
2.618 |
18.132 |
|
1.618 |
17.902 |
|
1.000 |
17.760 |
|
0.618 |
17.672 |
|
HIGH |
17.530 |
|
0.618 |
17.442 |
|
0.500 |
17.415 |
|
0.382 |
17.388 |
|
LOW |
17.300 |
|
0.618 |
17.158 |
|
1.000 |
17.070 |
|
1.618 |
16.928 |
|
2.618 |
16.698 |
|
4.250 |
16.323 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.478 |
17.459 |
| PP |
17.446 |
17.408 |
| S1 |
17.415 |
17.358 |
|