COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 17.250 17.305 0.055 0.3% 16.770
High 17.355 17.380 0.025 0.1% 17.005
Low 17.185 17.235 0.050 0.3% 16.435
Close 17.230 17.364 0.134 0.8% 16.885
Range 0.170 0.145 -0.025 -14.7% 0.570
ATR 0.285 0.275 -0.010 -3.4% 0.000
Volume 1,980 2,695 715 36.1% 11,787
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.761 17.708 17.444
R3 17.616 17.563 17.404
R2 17.471 17.471 17.391
R1 17.418 17.418 17.377 17.445
PP 17.326 17.326 17.326 17.340
S1 17.273 17.273 17.351 17.300
S2 17.181 17.181 17.337
S3 17.036 17.128 17.324
S4 16.891 16.983 17.284
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.485 18.255 17.199
R3 17.915 17.685 17.042
R2 17.345 17.345 16.990
R1 17.115 17.115 16.937 17.230
PP 16.775 16.775 16.775 16.833
S1 16.545 16.545 16.833 16.660
S2 16.205 16.205 16.781
S3 15.635 15.975 16.728
S4 15.065 15.405 16.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.380 16.435 0.945 5.4% 0.284 1.6% 98% True False 3,228
10 17.380 16.435 0.945 5.4% 0.248 1.4% 98% True False 2,424
20 18.010 16.435 1.575 9.1% 0.275 1.6% 59% False False 2,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.996
2.618 17.760
1.618 17.615
1.000 17.525
0.618 17.470
HIGH 17.380
0.618 17.325
0.500 17.308
0.382 17.290
LOW 17.235
0.618 17.145
1.000 17.090
1.618 17.000
2.618 16.855
4.250 16.619
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 17.345 17.315
PP 17.326 17.266
S1 17.308 17.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.