COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 17.070 17.250 0.180 1.1% 16.770
High 17.370 17.355 -0.015 -0.1% 17.005
Low 17.055 17.185 0.130 0.8% 16.435
Close 17.304 17.230 -0.074 -0.4% 16.885
Range 0.315 0.170 -0.145 -46.0% 0.570
ATR 0.294 0.285 -0.009 -3.0% 0.000
Volume 4,460 1,980 -2,480 -55.6% 11,787
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.767 17.668 17.324
R3 17.597 17.498 17.277
R2 17.427 17.427 17.261
R1 17.328 17.328 17.246 17.293
PP 17.257 17.257 17.257 17.239
S1 17.158 17.158 17.214 17.123
S2 17.087 17.087 17.199
S3 16.917 16.988 17.183
S4 16.747 16.818 17.137
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.485 18.255 17.199
R3 17.915 17.685 17.042
R2 17.345 17.345 16.990
R1 17.115 17.115 16.937 17.230
PP 16.775 16.775 16.775 16.833
S1 16.545 16.545 16.833 16.660
S2 16.205 16.205 16.781
S3 15.635 15.975 16.728
S4 15.065 15.405 16.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.370 16.435 0.935 5.4% 0.288 1.7% 85% False False 2,973
10 17.370 16.435 0.935 5.4% 0.254 1.5% 85% False False 2,204
20 18.010 16.435 1.575 9.1% 0.278 1.6% 50% False False 2,096
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.078
2.618 17.800
1.618 17.630
1.000 17.525
0.618 17.460
HIGH 17.355
0.618 17.290
0.500 17.270
0.382 17.250
LOW 17.185
0.618 17.080
1.000 17.015
1.618 16.910
2.618 16.740
4.250 16.463
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 17.270 17.192
PP 17.257 17.153
S1 17.243 17.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.